| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 136.1 | 144.5 | 136.1 | 140 | 140 | -2.95 (-2.06%) | 547 |
| 27 Jul 2022 | INR | 144.95 | 144.95 | 136.55 | 142.95 | 142.95 | +0.15 (+0.11%) | 67 |
| 26 Jul 2022 | INR | 140 | 145 | 139.15 | 142.8 | 142.8 | -2.95 (-2.02%) | 836 |
| 25 Jul 2022 | INR | 139.4 | 145.75 | 135.45 | 145.75 | 145.75 | +3.55 (+2.50%) | 1,246 |
| 22 Jul 2022 | INR | 136 | 143.45 | 133.05 | 142.2 | 142.2 | +2.2 (+1.57%) | 2,176 |
| 21 Jul 2022 | INR | 136.75 | 141.9 | 136.7 | 140 | 140 | -3.75 (-2.61%) | 704 |
| 20 Jul 2022 | INR | 140.15 | 143.85 | 136.15 | 143.75 | 143.75 | +0.75 (+0.52%) | 253 |
| 19 Jul 2022 | INR | 141.9 | 145.9 | 132.55 | 143 | 143 | +3.85 (+2.77%) | 1,470 |
| 18 Jul 2022 | INR | 132.1 | 145.8 | 132.1 | 139.15 | 139.15 | +0.25 (+0.18%) | 834 |
| 15 Jul 2022 | INR | 132.7 | 139 | 132.7 | 138.9 | 138.9 | -0.45 (-0.32%) | 552 |
| 14 Jul 2022 | INR | 127.55 | 139.65 | 127.5 | 139.35 | 139.35 | +5.2 (+3.88%) | 752 |
| 13 Jul 2022 | INR | 143.9 | 143.9 | 132 | 134.15 | 134.15 | -3.1 (-2.26%) | 226 |
| 12 Jul 2022 | INR | 140 | 146.75 | 134.1 | 137.25 | 137.25 | -2.75 (-1.96%) | 26 |
| 11 Jul 2022 | INR | 147 | 147.9 | 140 | 140 | 140 | -1.55 (-1.10%) | 1,418 |
| 8 Jul 2022 | INR | 139.7 | 141.75 | 129.15 | 141.55 | 141.55 | +6.55 (+4.85%) | 233 |
| 7 Jul 2022 | INR | 139 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 159 |
| 6 Jul 2022 | INR | 132 | 144.55 | 131.85 | 139 | 139 | +0.3 (+0.22%) | 261 |
| 5 Jul 2022 | INR | 136.3 | 140 | 135.75 | 138.7 | 138.7 | -4.15 (-2.91%) | 150 |
| 4 Jul 2022 | INR | 137.95 | 144.85 | 132.2 | 142.85 | 142.85 | +3.9 (+2.81%) | 33 |
| 1 Jul 2022 | INR | 128.05 | 138.95 | 128.05 | 138.95 | 138.95 | +4.5 (+3.35%) | 27 |
| 30 Jun 2022 | INR | 134.45 | 134.45 | 125.65 | 134.45 | 134.45 | +3.45 (+2.63%) | 65 |
| 29 Jun 2022 | INR | 134.95 | 134.95 | 126 | 131 | 131 | +0.05 (+0.04%) | 157 |
| 28 Jun 2022 | INR | 120.15 | 131.25 | 119.1 | 130.95 | 130.95 | +5.95 (+4.76%) | 287 |
| 27 Jun 2022 | INR | 119.7 | 125 | 119.7 | 125 | 125 | +5.3 (+4.43%) | 1,187 |
| 24 Jun 2022 | INR | 125.9 | 125.9 | 119.65 | 119.7 | 119.7 | -6.2 (-4.92%) | 540 |
| 23 Jun 2022 | INR | 119.7 | 125.9 | 119.65 | 125.9 | 125.9 | +0.1 (+0.08%) | 44 |
| 22 Jun 2022 | INR | 126.1 | 126.1 | 125.55 | 125.8 | 125.8 | -6.15 (-4.66%) | 456 |
| 21 Jun 2022 | INR | 134 | 134 | 131.95 | 131.95 | 131.95 | +3.95 (+3.09%) | 61 |
| 20 Jun 2022 | INR | 128.95 | 128.95 | 125 | 128 | 128 | -0.95 (-0.74%) | 160 |
| 17 Jun 2022 | INR | 123.5 | 128.95 | 123.5 | 128.95 | 128.95 | -1 (-0.77%) | 198 |
