| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 128.35 | 130 | 125.45 | 129.95 | 129.95 | -2.05 (-1.55%) | 691 |
| 15 Jun 2022 | INR | 136 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 53 |
| 14 Jun 2022 | INR | 135.9 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 344 |
| 13 Jun 2022 | INR | 133 | 136 | 133 | 136 | 136 | -3 (-2.16%) | 189 |
| 10 Jun 2022 | INR | 135 | 139 | 133 | 139 | 139 | +5.85 (+4.39%) | 31 |
| 9 Jun 2022 | INR | 139.95 | 140 | 133 | 133.15 | 133.15 | -6.85 (-4.89%) | 2,664 |
| 8 Jun 2022 | INR | 132.4 | 140 | 132.1 | 140 | 140 | +0.95 (+0.68%) | 200 |
| 7 Jun 2022 | INR | 141.9 | 141.9 | 130.65 | 139.05 | 139.05 | +1.75 (+1.27%) | 170 |
| 6 Jun 2022 | INR | 141.5 | 141.5 | 136.8 | 137.3 | 137.3 | -6.7 (-4.65%) | 837 |
| 3 Jun 2022 | INR | 142.7 | 149.75 | 141.7 | 144 | 144 | +1.3 (+0.91%) | 2,666 |
| 2 Jun 2022 | INR | 142.95 | 142.95 | 140 | 142.7 | 142.7 | +6.55 (+4.81%) | 985 |
| 1 Jun 2022 | INR | 145.85 | 145.85 | 135.85 | 136.15 | 136.15 | -6.8 (-4.76%) | 1,499 |
| 31 May 2022 | INR | 138 | 142.95 | 137.95 | 142.95 | 142.95 | -2.25 (-1.55%) | 3,332 |
| 30 May 2022 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | -7.6 (-4.97%) | 1,031 |
| 27 May 2022 | INR | 145 | 154.95 | 145 | 152.8 | 152.8 | +0.6 (+0.39%) | 96 |
| 26 May 2022 | INR | 143.75 | 152.8 | 143.7 | 152.2 | 152.2 | +0.95 (+0.63%) | 434 |
| 25 May 2022 | INR | 150 | 152.4 | 139.2 | 151.25 | 151.25 | +6.05 (+4.17%) | 510 |
| 24 May 2022 | INR | 150.25 | 155.6 | 144.6 | 145.2 | 145.2 | -5.95 (-3.94%) | 357 |
| 23 May 2022 | INR | 155 | 159.95 | 150.05 | 151.15 | 151.15 | -4.6 (-2.95%) | 124 |
| 20 May 2022 | INR | 155 | 157.5 | 155 | 155.75 | 155.75 | +5.55 (+3.70%) | 50 |
| 19 May 2022 | INR | 154.95 | 162.1 | 147 | 150.2 | 150.2 | -4.2 (-2.72%) | 1,775 |
| 18 May 2022 | INR | 155 | 158 | 149.2 | 154.4 | 154.4 | +0.4 (+0.26%) | 127 |
| 17 May 2022 | INR | 154.8 | 154.8 | 152.75 | 154 | 154 | +6.5 (+4.41%) | 150 |
| 16 May 2022 | INR | 153 | 153 | 147.5 | 147.5 | 147.5 | -7.5 (-4.84%) | 92 |
| 13 May 2022 | INR | 159 | 159 | 150.75 | 155 | 155 | -3.65 (-2.30%) | 2,003 |
| 12 May 2022 | INR | 167 | 167 | 158.65 | 158.65 | 158.65 | -8.3 (-4.97%) | 1,018 |
| 11 May 2022 | INR | 169.95 | 169.95 | 160.5 | 166.95 | 166.95 | -1.9 (-1.13%) | 207 |
| 10 May 2022 | INR | 162.05 | 171.45 | 162 | 168.85 | 168.85 | -1.15 (-0.68%) | 1,442 |
| 9 May 2022 | INR | 170 | 170 | 161.75 | 170 | 170 | 0.0 (0.0%) | 34 |
| 6 May 2022 | INR | 162 | 177.45 | 162 | 170 | 170 | +0.35 (+0.21%) | 497 |
