| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 167.75 | 171 | 167.75 | 169.65 | 169.65 | +0.65 (+0.38%) | 695 |
| 4 May 2022 | INR | 166.7 | 170 | 166.7 | 169 | 169 | -4.75 (-2.73%) | 1,158 |
| 2 May 2022 | INR | 173.95 | 173.95 | 166.35 | 173.75 | 173.75 | -1.15 (-0.66%) | 1,607 |
| 29 Apr 2022 | INR | 173.95 | 174.9 | 170 | 174.9 | 174.9 | +0.55 (+0.32%) | 105 |
| 28 Apr 2022 | INR | 175.95 | 175.95 | 165.1 | 174.35 | 174.35 | +2.8 (+1.63%) | 233 |
| 27 Apr 2022 | INR | 178.8 | 179.7 | 166 | 171.55 | 171.55 | -1.7 (-0.98%) | 2,672 |
| 26 Apr 2022 | INR | 180 | 180 | 173.2 | 173.25 | 173.25 | -5.65 (-3.16%) | 167 |
| 25 Apr 2022 | INR | 179.85 | 180 | 172.9 | 178.9 | 178.9 | -0.95 (-0.53%) | 2,383 |
| 22 Apr 2022 | INR | 176 | 180.95 | 168.55 | 179.85 | 179.85 | +3.85 (+2.19%) | 1,581 |
| 21 Apr 2022 | INR | 161 | 176 | 161 | 176 | 176 | +7.9 (+4.70%) | 1,268 |
| 20 Apr 2022 | INR | 174.3 | 180 | 165.75 | 168.1 | 168.1 | -6.15 (-3.53%) | 3,960 |
| 19 Apr 2022 | INR | 176.9 | 176.9 | 168.3 | 174.25 | 174.25 | -1.05 (-0.60%) | 3,301 |
| 18 Apr 2022 | INR | 179.95 | 179.95 | 169.5 | 175.3 | 175.3 | -2.6 (-1.46%) | 2,707 |
| 13 Apr 2022 | INR | 179.5 | 179.5 | 170.1 | 177.9 | 177.9 | -0.05 (-0.03%) | 322 |
| 12 Apr 2022 | INR | 170.1 | 178.95 | 170 | 177.95 | 177.95 | -0.8 (-0.45%) | 480 |
| 11 Apr 2022 | INR | 182.9 | 182.9 | 166 | 178.75 | 178.75 | +4.3 (+2.46%) | 889 |
| 8 Apr 2022 | INR | 174 | 180.45 | 174 | 174.45 | 174.45 | -8.2 (-4.49%) | 116 |
| 7 Apr 2022 | INR | 184.45 | 184.45 | 170.6 | 182.65 | 182.65 | +4.25 (+2.38%) | 700 |
| 6 Apr 2022 | INR | 173.6 | 184.45 | 173.6 | 178.4 | 178.4 | -2.5 (-1.38%) | 3,147 |
| 5 Apr 2022 | INR | 175 | 182 | 165.2 | 180.9 | 180.9 | +7.35 (+4.24%) | 1,813 |
| 4 Apr 2022 | INR | 172.95 | 173.55 | 157.55 | 173.55 | 173.55 | +8.25 (+4.99%) | 4,218 |
| 1 Apr 2022 | INR | 165.35 | 173.95 | 165.25 | 165.3 | 165.3 | -8.6 (-4.95%) | 1,485 |
| 31 Mar 2022 | INR | 168 | 174.8 | 168 | 173.9 | 173.9 | +0.9 (+0.52%) | 326 |
| 30 Mar 2022 | INR | 177.75 | 177.75 | 166.3 | 173 | 173 | -2 (-1.14%) | 753 |
| 29 Mar 2022 | INR | 165.2 | 175 | 165.2 | 175 | 175 | +1.15 (+0.66%) | 452 |
| 28 Mar 2022 | INR | 177.35 | 177.35 | 161 | 173.85 | 173.85 | +4.9 (+2.90%) | 305 |
| 25 Mar 2022 | INR | 162 | 169 | 156.6 | 168.95 | 168.95 | +4.95 (+3.02%) | 193 |
| 24 Mar 2022 | INR | 162.2 | 169.95 | 161.1 | 164 | 164 | -4.75 (-2.81%) | 2,996 |
| 23 Mar 2022 | INR | 175 | 175 | 168.25 | 168.75 | 168.75 | -8.2 (-4.63%) | 2,174 |
| 22 Mar 2022 | INR | 163.1 | 178.9 | 163.1 | 176.95 | 176.95 | +5.5 (+3.21%) | 365 |
