| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 184.9 | 184.9 | 169 | 171.45 | 171.45 | -6.1 (-3.44%) | 1,532 |
| 17 Mar 2022 | INR | 183.9 | 183.9 | 168.3 | 177.55 | 177.55 | +1.15 (+0.65%) | 948 |
| 16 Mar 2022 | INR | 164.35 | 178.9 | 164.35 | 176.4 | 176.4 | +3.45 (+1.99%) | 882 |
| 15 Mar 2022 | INR | 167.2 | 173 | 167.2 | 172.95 | 172.95 | -0.8 (-0.46%) | 14 |
| 14 Mar 2022 | INR | 174 | 174 | 166 | 173.75 | 173.75 | +2.1 (+1.22%) | 431 |
| 11 Mar 2022 | INR | 168 | 171.95 | 158.2 | 171.65 | 171.65 | +6.55 (+3.97%) | 1,990 |
| 10 Mar 2022 | INR | 169.6 | 171.35 | 165.1 | 165.1 | 165.1 | +1.9 (+1.16%) | 3,541 |
| 9 Mar 2022 | INR | 165 | 169.9 | 162.35 | 163.2 | 163.2 | +1.3 (+0.80%) | 1,693 |
| 8 Mar 2022 | INR | 154 | 168 | 154 | 161.9 | 161.9 | +0.7 (+0.43%) | 254 |
| 7 Mar 2022 | INR | 174 | 174 | 157.5 | 161.2 | 161.2 | -4.55 (-2.75%) | 4,245 |
| 4 Mar 2022 | INR | 168 | 175 | 159.25 | 165.75 | 165.75 | -1.85 (-1.10%) | 677 |
| 3 Mar 2022 | INR | 163.25 | 167.6 | 163.25 | 167.6 | 167.6 | +7.95 (+4.98%) | 1,345 |
| 2 Mar 2022 | INR | 152 | 160.05 | 152 | 159.65 | 159.65 | +7.2 (+4.72%) | 3,325 |
| 28 Feb 2022 | INR | 162 | 162 | 152.15 | 152.45 | 152.45 | -2 (-1.29%) | 438 |
| 25 Feb 2022 | INR | 155.75 | 159 | 148.55 | 154.45 | 154.45 | -1.3 (-0.83%) | 1,198 |
| 24 Feb 2022 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -8.15 (-4.97%) | 50 |
| 23 Feb 2022 | INR | 161.05 | 163.9 | 154 | 163.9 | 163.9 | +2.6 (+1.61%) | 598 |
| 22 Feb 2022 | INR | 161.5 | 164 | 161.3 | 161.3 | 161.3 | -8.45 (-4.98%) | 551 |
| 21 Feb 2022 | INR | 161.6 | 169.8 | 161.6 | 169.75 | 169.75 | -0.25 (-0.15%) | 613 |
| 18 Feb 2022 | INR | 178.35 | 178.5 | 170 | 170 | 170 | -1.25 (-0.73%) | 497 |
| 17 Feb 2022 | INR | 163.05 | 175.5 | 163.05 | 171.25 | 171.25 | -0.35 (-0.20%) | 262 |
| 16 Feb 2022 | INR | 164.25 | 176 | 164.25 | 171.6 | 171.6 | -1.2 (-0.69%) | 540 |
| 15 Feb 2022 | INR | 176.9 | 176.9 | 161.5 | 172.8 | 172.8 | +3 (+1.77%) | 7,021 |
| 14 Feb 2022 | INR | 172.05 | 175 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 5,857 |
| 11 Feb 2022 | INR | 177 | 180 | 175 | 178.7 | 178.7 | -5.25 (-2.85%) | 534 |
| 10 Feb 2022 | INR | 193 | 193 | 175.75 | 183.95 | 183.95 | -1 (-0.54%) | 1,818 |
| 9 Feb 2022 | INR | 175.1 | 188.7 | 175.05 | 184.95 | 184.95 | +5.15 (+2.86%) | 442 |
| 8 Feb 2022 | INR | 184 | 192.4 | 177.3 | 179.8 | 179.8 | -6.8 (-3.64%) | 3,801 |
| 7 Feb 2022 | INR | 184 | 203 | 184 | 186.6 | 186.6 | -6.75 (-3.49%) | 964 |
| 4 Feb 2022 | INR | 213.5 | 213.5 | 193.35 | 193.35 | 193.35 | -10.15 (-4.99%) | 4,888 |
