| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 194 | 203.5 | 184.5 | 203.5 | 203.5 | +9.65 (+4.98%) | 14,780 |
| 2 Feb 2022 | INR | 199.9 | 199.9 | 184.1 | 193.85 | 193.85 | +1.1 (+0.57%) | 437 |
| 1 Feb 2022 | INR | 193 | 193.05 | 183.55 | 192.75 | 192.75 | -0.3 (-0.16%) | 1,022 |
| 31 Jan 2022 | INR | 183 | 199 | 183 | 193.05 | 193.05 | +1 (+0.52%) | 4,669 |
| 28 Jan 2022 | INR | 190 | 200.9 | 190 | 192.05 | 192.05 | -3.65 (-1.87%) | 970 |
| 27 Jan 2022 | INR | 185 | 201.95 | 185 | 195.7 | 195.7 | +1.25 (+0.64%) | 885 |
| 25 Jan 2022 | INR | 187.2 | 194.6 | 182 | 194.45 | 194.45 | +7.25 (+3.87%) | 590 |
| 24 Jan 2022 | INR | 205.8 | 205.8 | 187.2 | 187.2 | 187.2 | -9.8 (-4.97%) | 3,261 |
| 21 Jan 2022 | INR | 215.85 | 215.9 | 195.6 | 197 | 197 | -8.85 (-4.30%) | 4,930 |
| 20 Jan 2022 | INR | 192.05 | 205.85 | 188 | 205.85 | 205.85 | +9.8 (+5.00%) | 6,385 |
| 19 Jan 2022 | INR | 191 | 208.75 | 191 | 196.05 | 196.05 | -4.8 (-2.39%) | 1,548 |
| 18 Jan 2022 | INR | 204 | 211 | 198.5 | 200.85 | 200.85 | -0.15 (-0.07%) | 4,237 |
| 17 Jan 2022 | INR | 192 | 206 | 191.05 | 201 | 201 | +0.85 (+0.42%) | 1,996 |
| 14 Jan 2022 | INR | 191 | 203 | 187.8 | 200.15 | 200.15 | +3.6 (+1.83%) | 2,424 |
| 13 Jan 2022 | INR | 206 | 206 | 193.15 | 196.55 | 196.55 | -5.7 (-2.82%) | 1,606 |
| 12 Jan 2022 | INR | 199 | 215.9 | 198.5 | 202.25 | 202.25 | -6.35 (-3.04%) | 3,276 |
| 11 Jan 2022 | INR | 215 | 220.5 | 207 | 208.6 | 208.6 | -6.25 (-2.91%) | 4,954 |
| 10 Jan 2022 | INR | 228.55 | 228.55 | 206.85 | 214.85 | 214.85 | -2.85 (-1.31%) | 5,648 |
| 7 Jan 2022 | INR | 217.5 | 217.7 | 208.15 | 217.7 | 217.7 | +10.35 (+4.99%) | 8,145 |
| 6 Jan 2022 | INR | 190.2 | 207.35 | 190.2 | 207.35 | 207.35 | +9.85 (+4.99%) | 8,047 |
| 5 Jan 2022 | INR | 190 | 199.5 | 180.5 | 197.5 | 197.5 | +7.5 (+3.95%) | 13,062 |
| 4 Jan 2022 | INR | 186.1 | 198.85 | 185 | 190 | 190 | -4.2 (-2.16%) | 2,403 |
| 3 Jan 2022 | INR | 201 | 201 | 184 | 194.2 | 194.2 | +0.6 (+0.31%) | 4,025 |
| 31 Dec 2021 | INR | 201 | 201 | 186.35 | 193.6 | 193.6 | 0.0 (0.0%) | 4,849 |
| 30 Dec 2021 | INR | 200 | 201 | 185.1 | 193.6 | 193.6 | -0.8 (-0.41%) | 6,568 |
| 29 Dec 2021 | INR | 193.6 | 194.55 | 176.25 | 194.4 | 194.4 | +9.1 (+4.91%) | 9,664 |
| 28 Dec 2021 | INR | 178.15 | 187.05 | 175.1 | 185.3 | 185.3 | +7.15 (+4.01%) | 19,272 |
| 27 Dec 2021 | INR | 177.9 | 178.15 | 170.1 | 178.15 | 178.15 | +8.45 (+4.98%) | 14,104 |
| 24 Dec 2021 | INR | 154.1 | 169.8 | 154.1 | 169.7 | 169.7 | +7.95 (+4.91%) | 10,254 |
| 23 Dec 2021 | INR | 149 | 161.85 | 149 | 161.75 | 161.75 | +7.6 (+4.93%) | 6,171 |
