| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150 | 150 | 138.15 | 141 | 141 | -2.25 (-1.57%) | 484 |
| 23 Feb 2024 | INR | 139.75 | 143.85 | 131.25 | 143.25 | 143.25 | +6.25 (+4.56%) | 2,053 |
| 22 Feb 2024 | INR | 127.25 | 137 | 127.25 | 137 | 137 | +6.5 (+4.98%) | 1,382 |
| 21 Feb 2024 | INR | 130.5 | 130.55 | 130.5 | 130.5 | 130.5 | -0.05 (-0.04%) | 323 |
| 20 Feb 2024 | INR | 128 | 134.95 | 128 | 130.55 | 130.55 | -3.4 (-2.54%) | 384 |
| 19 Feb 2024 | INR | 138.95 | 138.95 | 133.95 | 133.95 | 133.95 | -0.05 (-0.04%) | 251 |
| 16 Feb 2024 | INR | 130.5 | 134 | 129.85 | 134 | 134 | +1.5 (+1.13%) | 557 |
| 15 Feb 2024 | INR | 134 | 134 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 1,195 |
| 14 Feb 2024 | INR | 138.95 | 138.95 | 130.5 | 135 | 135 | +2 (+1.50%) | 1,013 |
| 13 Feb 2024 | INR | 129.3 | 133 | 129.3 | 133 | 133 | -3 (-2.21%) | 461 |
| 12 Feb 2024 | INR | 144.45 | 144.45 | 134.55 | 136 | 136 | -5.6 (-3.95%) | 1,246 |
| 9 Feb 2024 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -3.4 (-2.34%) | 2 |
| 8 Feb 2024 | INR | 141.5 | 145 | 138.35 | 145 | 145 | -0.05 (-0.03%) | 1,380 |
| 7 Feb 2024 | INR | 145 | 148 | 145 | 145.05 | 145.05 | +0.05 (+0.03%) | 1,761 |
| 6 Feb 2024 | INR | 145 | 145.05 | 145 | 145 | 145 | -3.5 (-2.36%) | 164 |
| 5 Feb 2024 | INR | 146.5 | 152 | 146.5 | 148.5 | 148.5 | +2 (+1.37%) | 865 |
| 2 Feb 2024 | INR | 142.95 | 146.5 | 139.2 | 146.5 | 146.5 | 0.0 (0.0%) | 52 |
| 1 Feb 2024 | INR | 142.6 | 146.5 | 142.6 | 146.5 | 146.5 | +6.95 (+4.98%) | 703 |
| 31 Jan 2024 | INR | 149.1 | 149.1 | 138.6 | 139.55 | 139.55 | -2.45 (-1.73%) | 323 |
| 30 Jan 2024 | INR | 148 | 148 | 140.85 | 142 | 142 | -0.7 (-0.49%) | 431 |
| 29 Jan 2024 | INR | 145 | 151.45 | 137.15 | 142.7 | 142.7 | -1.55 (-1.07%) | 2,187 |
| 25 Jan 2024 | INR | 138.65 | 144.9 | 135.5 | 144.25 | 144.25 | +2.25 (+1.58%) | 596 |
| 24 Jan 2024 | INR | 142.5 | 142.5 | 138.5 | 142 | 142 | +1.25 (+0.89%) | 262 |
| 23 Jan 2024 | INR | 139.4 | 142.9 | 139.4 | 140.75 | 140.75 | +1.35 (+0.97%) | 1,967 |
| 20 Jan 2024 | INR | 136 | 139.4 | 136 | 139.4 | 139.4 | +6.6 (+4.97%) | 2,187 |
| 19 Jan 2024 | INR | 129.05 | 132.8 | 129.05 | 132.8 | 132.8 | +6.3 (+4.98%) | 393 |
| 18 Jan 2024 | INR | 131.6 | 135.45 | 126 | 126.5 | 126.5 | -2.5 (-1.94%) | 520 |
| 17 Jan 2024 | INR | 128.6 | 136.9 | 128 | 129 | 129 | -3 (-2.27%) | 652 |
| 16 Jan 2024 | INR | 135 | 135.1 | 132 | 132 | 132 | -0.8 (-0.60%) | 139 |
| 15 Jan 2024 | INR | 143 | 143 | 131.55 | 132.8 | 132.8 | -4.1 (-2.99%) | 649 |
