| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 140.1 | 154.15 | 140.1 | 154.15 | 154.15 | +7.3 (+4.97%) | 3,332 |
| 21 Dec 2021 | INR | 142 | 146.95 | 137.05 | 146.85 | 146.85 | +5.9 (+4.19%) | 596 |
| 20 Dec 2021 | INR | 141 | 147 | 140.6 | 140.95 | 140.95 | -7.05 (-4.76%) | 257 |
| 17 Dec 2021 | INR | 145 | 150 | 145 | 148 | 148 | -1 (-0.67%) | 2,848 |
| 16 Dec 2021 | INR | 149.9 | 153.05 | 140.15 | 149 | 149 | +3.2 (+2.19%) | 5,817 |
| 15 Dec 2021 | INR | 149.95 | 153.3 | 140 | 145.8 | 145.8 | -0.2 (-0.14%) | 6,112 |
| 14 Dec 2021 | INR | 147 | 148 | 138 | 146 | 146 | +4.85 (+3.44%) | 341 |
| 13 Dec 2021 | INR | 149.95 | 149.95 | 137.2 | 141.15 | 141.15 | -3.1 (-2.15%) | 1,602 |
| 10 Dec 2021 | INR | 138.7 | 144.35 | 131.15 | 144.25 | 144.25 | +6.75 (+4.91%) | 6,194 |
| 9 Dec 2021 | INR | 139.95 | 139.95 | 130 | 137.5 | 137.5 | +1.75 (+1.29%) | 536 |
| 8 Dec 2021 | INR | 128 | 136.3 | 128 | 135.75 | 135.75 | +3.65 (+2.76%) | 793 |
| 7 Dec 2021 | INR | 134.2 | 140 | 128 | 132.1 | 132.1 | -1.75 (-1.31%) | 754 |
| 6 Dec 2021 | INR | 134 | 134.2 | 128 | 133.85 | 133.85 | +4.5 (+3.48%) | 580 |
| 3 Dec 2021 | INR | 134.2 | 134.2 | 129.15 | 129.35 | 129.35 | -4.85 (-3.61%) | 880 |
| 2 Dec 2021 | INR | 128 | 134.2 | 127.85 | 134.2 | 134.2 | +6.35 (+4.97%) | 3,685 |
| 1 Dec 2021 | INR | 133.95 | 133.95 | 123.2 | 127.85 | 127.85 | -0.4 (-0.31%) | 899 |
| 30 Nov 2021 | INR | 122 | 134.65 | 122 | 128.25 | 128.25 | -0.05 (-0.04%) | 4,552 |
| 29 Nov 2021 | INR | 124.6 | 137.3 | 124.6 | 128.3 | 128.3 | -2.6 (-1.99%) | 594 |
| 28 Nov 2021 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 143.45 | 143.45 | 130.35 | 130.9 | 130.9 | -6 (-4.38%) | 523 |
| 25 Nov 2021 | INR | 141.95 | 141.95 | 132.15 | 136.9 | 136.9 | +0.05 (+0.04%) | 575 |
| 24 Nov 2021 | INR | 131 | 136.85 | 131 | 136.85 | 136.85 | +6.5 (+4.99%) | 1,671 |
| 23 Nov 2021 | INR | 130 | 134.65 | 130 | 130.35 | 130.35 | +1.55 (+1.20%) | 1,474 |
| 22 Nov 2021 | INR | 134 | 134 | 128 | 128.8 | 128.8 | -5.05 (-3.77%) | 4,782 |
| 18 Nov 2021 | INR | 141 | 141 | 133.65 | 133.85 | 133.85 | -6.2 (-4.43%) | 3,603 |
| 17 Nov 2021 | INR | 144.9 | 144.9 | 139.2 | 140.05 | 140.05 | -0.1 (-0.07%) | 1,913 |
| 16 Nov 2021 | INR | 139 | 148.5 | 138.1 | 140.15 | 140.15 | -5.15 (-3.54%) | 1,667 |
| 15 Nov 2021 | INR | 145.5 | 154.95 | 145.25 | 145.3 | 145.3 | -7.55 (-4.94%) | 11,035 |
| 12 Nov 2021 | INR | 148 | 162.75 | 148 | 152.85 | 152.85 | -2.15 (-1.39%) | 5,854 |
