| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 158.3 | 159 | 153 | 155 | 155 | -1 (-0.64%) | 2,804 |
| 10 Nov 2021 | INR | 154 | 158.6 | 154 | 156 | 156 | +2 (+1.30%) | 3,114 |
| 9 Nov 2021 | INR | 152.7 | 157.9 | 144.65 | 154 | 154 | +2.55 (+1.68%) | 1,845 |
| 8 Nov 2021 | INR | 149.95 | 151.95 | 140.3 | 151.45 | 151.45 | +6.7 (+4.63%) | 3,575 |
| 4 Nov 2021 | INR | 149.8 | 149.8 | 143 | 144.75 | 144.75 | -2.2 (-1.50%) | 236 |
| 3 Nov 2021 | INR | 147.5 | 147.5 | 140.1 | 146.95 | 146.95 | +2.15 (+1.48%) | 2,861 |
| 2 Nov 2021 | INR | 150.45 | 157 | 143.1 | 144.8 | 144.8 | -5.65 (-3.76%) | 2,297 |
| 1 Nov 2021 | INR | 150.6 | 152 | 140.05 | 150.45 | 150.45 | +5.4 (+3.72%) | 1,810 |
| 29 Oct 2021 | INR | 153.8 | 153.8 | 145 | 145.05 | 145.05 | -2.9 (-1.96%) | 563 |
| 28 Oct 2021 | INR | 141.25 | 150 | 141.25 | 147.95 | 147.95 | +1.25 (+0.85%) | 679 |
| 27 Oct 2021 | INR | 153 | 153 | 146 | 146.7 | 146.7 | -0.05 (-0.03%) | 887 |
| 26 Oct 2021 | INR | 146.25 | 155.85 | 146 | 146.75 | 146.75 | -5.05 (-3.33%) | 1,191 |
| 25 Oct 2021 | INR | 150 | 156.05 | 146 | 151.8 | 151.8 | +0.1 (+0.07%) | 1,120 |
| 22 Oct 2021 | INR | 146.15 | 158.75 | 146.15 | 151.7 | 151.7 | -1.3 (-0.85%) | 1,928 |
| 21 Oct 2021 | INR | 152.95 | 158 | 150.1 | 153 | 153 | -3.05 (-1.95%) | 1,769 |
| 20 Oct 2021 | INR | 159.95 | 159.95 | 153.1 | 156.05 | 156.05 | -3.9 (-2.44%) | 1,750 |
| 19 Oct 2021 | INR | 159 | 162.95 | 151.2 | 159.95 | 159.95 | +3.65 (+2.34%) | 3,779 |
| 18 Oct 2021 | INR | 151.5 | 159 | 151.5 | 156.3 | 156.3 | +4.85 (+3.20%) | 5,113 |
| 14 Oct 2021 | INR | 149 | 151.8 | 147 | 151.45 | 151.45 | +2.05 (+1.37%) | 1,496 |
| 13 Oct 2021 | INR | 149.75 | 154.5 | 146.95 | 149.4 | 149.4 | +1.4 (+0.95%) | 1,350 |
| 12 Oct 2021 | INR | 148.05 | 152.85 | 143.9 | 148 | 148 | -3.45 (-2.28%) | 5,584 |
| 11 Oct 2021 | INR | 157.1 | 157.1 | 151.05 | 151.45 | 151.45 | -5.65 (-3.60%) | 590 |
| 8 Oct 2021 | INR | 157.05 | 160 | 155.1 | 157.1 | 157.1 | -0.65 (-0.41%) | 3,087 |
| 7 Oct 2021 | INR | 160 | 163.9 | 156.65 | 157.75 | 157.75 | +1.1 (+0.70%) | 2,063 |
| 6 Oct 2021 | INR | 152.95 | 160.55 | 149 | 156.65 | 156.65 | +3.7 (+2.42%) | 3,612 |
| 5 Oct 2021 | INR | 142.55 | 156.75 | 142.55 | 152.95 | 152.95 | +3.5 (+2.34%) | 2,277 |
| 4 Oct 2021 | INR | 149 | 150 | 145 | 149.45 | 149.45 | -0.5 (-0.33%) | 3,049 |
| 1 Oct 2021 | INR | 143.7 | 149.95 | 136.6 | 149.95 | 149.95 | +6.25 (+4.35%) | 2,418 |
| 30 Sep 2021 | INR | 148.75 | 148.75 | 143.1 | 143.7 | 143.7 | +0.45 (+0.31%) | 562 |
| 29 Sep 2021 | INR | 146.9 | 150 | 138.55 | 143.25 | 143.25 | -1.65 (-1.14%) | 767 |
