| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 144 | 146.95 | 138.05 | 144.9 | 144.9 | +0.05 (+0.03%) | 1,807 |
| 27 Sep 2021 | INR | 140.05 | 152.85 | 139.5 | 144.85 | 144.85 | -1.55 (-1.06%) | 1,446 |
| 24 Sep 2021 | INR | 152 | 152 | 146.25 | 146.4 | 146.4 | +0.2 (+0.14%) | 1,919 |
| 23 Sep 2021 | INR | 140.05 | 149.95 | 140.05 | 146.2 | 146.2 | -0.75 (-0.51%) | 2,590 |
| 22 Sep 2021 | INR | 140 | 148.75 | 139 | 146.95 | 146.95 | +2.15 (+1.48%) | 1,139 |
| 21 Sep 2021 | INR | 150.9 | 150.9 | 138.5 | 144.8 | 144.8 | -0.85 (-0.58%) | 3,258 |
| 20 Sep 2021 | INR | 157 | 157 | 144.5 | 145.65 | 145.65 | -6.45 (-4.24%) | 4,400 |
| 17 Sep 2021 | INR | 158.05 | 160 | 150.15 | 152.1 | 152.1 | -5.95 (-3.76%) | 1,862 |
| 16 Sep 2021 | INR | 170 | 170 | 158 | 158.05 | 158.05 | -4.45 (-2.74%) | 3,273 |
| 15 Sep 2021 | INR | 170.95 | 170.95 | 158 | 162.5 | 162.5 | -2.45 (-1.49%) | 1,596 |
| 14 Sep 2021 | INR | 160 | 167.95 | 159.1 | 164.95 | 164.95 | +4.1 (+2.55%) | 1,832 |
| 13 Sep 2021 | INR | 168 | 169.05 | 160 | 160.85 | 160.85 | -0.15 (-0.09%) | 2,238 |
| 9 Sep 2021 | INR | 160 | 163 | 160 | 161 | 161 | -3.6 (-2.19%) | 1,551 |
| 8 Sep 2021 | INR | 161.8 | 164.6 | 155 | 164.6 | 164.6 | +2.5 (+1.54%) | 1,254 |
| 7 Sep 2021 | INR | 163.2 | 164 | 162 | 162.1 | 162.1 | -0.95 (-0.58%) | 2,084 |
| 6 Sep 2021 | INR | 168.25 | 168.25 | 153.1 | 163.05 | 163.05 | +2.8 (+1.75%) | 1,752 |
| 3 Sep 2021 | INR | 164 | 169.75 | 160 | 160.25 | 160.25 | -8 (-4.75%) | 1,375 |
| 2 Sep 2021 | INR | 165 | 170 | 161 | 168.25 | 168.25 | +3.25 (+1.97%) | 5,389 |
| 1 Sep 2021 | INR | 167.8 | 173.5 | 163 | 165 | 165 | -2.8 (-1.67%) | 3,357 |
| 31 Aug 2021 | INR | 154 | 169.25 | 154 | 167.8 | 167.8 | +6.6 (+4.09%) | 9,730 |
| 30 Aug 2021 | INR | 160.25 | 170 | 160 | 161.2 | 161.2 | -5.55 (-3.33%) | 7,135 |
| 29 Aug 2021 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 178 | 178 | 166.75 | 166.75 | 166.75 | -8.75 (-4.99%) | 3,169 |
| 26 Aug 2021 | INR | 178 | 178.1 | 173 | 175.5 | 175.5 | +5.85 (+3.45%) | 15,526 |
| 25 Aug 2021 | INR | 166 | 169.65 | 166 | 169.65 | 169.65 | +8.05 (+4.98%) | 3,200 |
| 24 Aug 2021 | INR | 148.6 | 164.1 | 148.5 | 161.6 | 161.6 | +5.3 (+3.39%) | 5,933 |
| 23 Aug 2021 | INR | 166.3 | 166.3 | 156.3 | 156.3 | 156.3 | -8.2 (-4.98%) | 2,970 |
| 20 Aug 2021 | INR | 162.85 | 165.9 | 162.85 | 164.5 | 164.5 | -6.9 (-4.03%) | 19,591 |
| 18 Aug 2021 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | +8.15 (+4.99%) | 13,242 |
