| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | +7.75 (+4.98%) | 7,744 |
| 16 Aug 2021 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +7.4 (+5.00%) | 8,281 |
| 13 Aug 2021 | INR | 141 | 148.5 | 138.5 | 148.1 | 148.1 | +2.7 (+1.86%) | 1,494 |
| 12 Aug 2021 | INR | 148.9 | 149.5 | 140.05 | 145.4 | 145.4 | +3 (+2.11%) | 2,108 |
| 11 Aug 2021 | INR | 144.2 | 144.2 | 137 | 142.4 | 142.4 | -1.8 (-1.25%) | 1,273 |
| 10 Aug 2021 | INR | 146 | 153 | 144.15 | 144.2 | 144.2 | -7.5 (-4.94%) | 3,005 |
| 9 Aug 2021 | INR | 154.9 | 154.9 | 142 | 151.7 | 151.7 | +3.75 (+2.53%) | 3,184 |
| 6 Aug 2021 | INR | 137 | 148.95 | 137 | 147.95 | 147.95 | +5 (+3.50%) | 1,689 |
| 5 Aug 2021 | INR | 144 | 153.5 | 141 | 142.95 | 142.95 | -4 (-2.72%) | 3,658 |
| 4 Aug 2021 | INR | 154.2 | 155 | 144 | 146.95 | 146.95 | -1.55 (-1.04%) | 3,674 |
| 3 Aug 2021 | INR | 151.8 | 152 | 145.55 | 148.5 | 148.5 | -2.65 (-1.75%) | 2,402 |
| 2 Aug 2021 | INR | 148 | 152.45 | 141.5 | 151.15 | 151.15 | +3.5 (+2.37%) | 3,542 |
| 30 Jul 2021 | INR | 150 | 155.1 | 145.25 | 147.65 | 147.65 | -1.35 (-0.91%) | 2,531 |
| 29 Jul 2021 | INR | 143 | 151 | 141 | 149 | 149 | +5 (+3.47%) | 4,529 |
| 28 Jul 2021 | INR | 146.5 | 146.5 | 141.05 | 144 | 144 | +4.2 (+3.00%) | 4,550 |
| 27 Jul 2021 | INR | 135 | 140 | 135 | 139.8 | 139.8 | +1.7 (+1.23%) | 5,644 |
| 26 Jul 2021 | INR | 140 | 140 | 133.15 | 138.1 | 138.1 | -1.7 (-1.22%) | 2,214 |
| 23 Jul 2021 | INR | 141 | 141 | 137.7 | 139.8 | 139.8 | +1.65 (+1.19%) | 3,123 |
| 22 Jul 2021 | INR | 142 | 142 | 137 | 138.15 | 138.15 | -1.65 (-1.18%) | 2,367 |
| 20 Jul 2021 | INR | 139.95 | 142 | 137 | 139.8 | 139.8 | -2.2 (-1.55%) | 3,177 |
| 19 Jul 2021 | INR | 137 | 144.8 | 131.2 | 142 | 142 | +3.95 (+2.86%) | 9,740 |
| 16 Jul 2021 | INR | 139.1 | 145.95 | 137 | 138.05 | 138.05 | -5.75 (-4.00%) | 7,146 |
| 15 Jul 2021 | INR | 139 | 145 | 136 | 143.8 | 143.8 | +4.8 (+3.45%) | 1,640 |
| 14 Jul 2021 | INR | 146 | 146 | 135 | 139 | 139 | -0.65 (-0.47%) | 1,462 |
| 13 Jul 2021 | INR | 142 | 144.75 | 135.1 | 139.65 | 139.65 | -1.2 (-0.85%) | 1,720 |
| 12 Jul 2021 | INR | 149.95 | 149.95 | 137.8 | 140.85 | 140.85 | -4.15 (-2.86%) | 6,634 |
| 9 Jul 2021 | INR | 139.9 | 149.95 | 139.8 | 145 | 145 | -1.85 (-1.26%) | 2,933 |
| 8 Jul 2021 | INR | 145 | 148 | 139.55 | 146.85 | 146.85 | +4.7 (+3.31%) | 3,863 |
| 7 Jul 2021 | INR | 148.35 | 148.35 | 141 | 142.15 | 142.15 | -6.2 (-4.18%) | 8,459 |
| 6 Jul 2021 | INR | 151 | 151.35 | 142.05 | 148.35 | 148.35 | +4.2 (+2.91%) | 25,559 |
