| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +6.85 (+4.99%) | 1,764 |
| 2 Jul 2021 | INR | 132 | 137.3 | 132 | 137.3 | 137.3 | +6.5 (+4.97%) | 11,633 |
| 1 Jul 2021 | INR | 121.9 | 133.8 | 121.9 | 130.8 | 130.8 | +2.5 (+1.95%) | 24,274 |
| 30 Jun 2021 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -6.75 (-5.00%) | 8,966 |
| 29 Jun 2021 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -7.1 (-4.99%) | 2,308 |
| 28 Jun 2021 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -7.45 (-4.98%) | 4,679 |
| 25 Jun 2021 | INR | 154 | 155.8 | 145.2 | 149.6 | 149.6 | -2.85 (-1.87%) | 2,319 |
| 24 Jun 2021 | INR | 148.5 | 157 | 148.5 | 152.45 | 152.45 | -2.55 (-1.65%) | 2,160 |
| 23 Jun 2021 | INR | 153.1 | 156 | 147.15 | 155 | 155 | +1.8 (+1.17%) | 5,778 |
| 22 Jun 2021 | INR | 151.1 | 157.65 | 151.1 | 153.2 | 153.2 | +2.2 (+1.46%) | 4,759 |
| 21 Jun 2021 | INR | 149.8 | 151.5 | 146 | 151 | 151 | +1.2 (+0.80%) | 3,441 |
| 18 Jun 2021 | INR | 154.9 | 155 | 143.3 | 149.8 | 149.8 | -0.35 (-0.23%) | 2,531 |
| 17 Jun 2021 | INR | 150.25 | 156 | 143.5 | 150.15 | 150.15 | -0.1 (-0.07%) | 1,955 |
| 16 Jun 2021 | INR | 156 | 156 | 148 | 150.25 | 150.25 | -0.25 (-0.17%) | 2,938 |
| 15 Jun 2021 | INR | 149 | 150.5 | 143.1 | 150.5 | 150.5 | +7.15 (+4.99%) | 3,150 |
| 14 Jun 2021 | INR | 143.6 | 154 | 142 | 143.35 | 143.35 | -4.55 (-3.08%) | 2,191 |
| 11 Jun 2021 | INR | 143.25 | 150.95 | 143.25 | 147.9 | 147.9 | -2.25 (-1.50%) | 4,785 |
| 10 Jun 2021 | INR | 144 | 150.4 | 144 | 150.15 | 150.15 | +1.8 (+1.21%) | 3,213 |
| 9 Jun 2021 | INR | 152.5 | 152.5 | 143 | 148.35 | 148.35 | +2.3 (+1.57%) | 5,776 |
| 8 Jun 2021 | INR | 143.1 | 151 | 143.1 | 146.05 | 146.05 | -2.25 (-1.52%) | 3,096 |
| 7 Jun 2021 | INR | 149 | 153 | 145.05 | 148.3 | 148.3 | -1.95 (-1.30%) | 3,280 |
| 4 Jun 2021 | INR | 151 | 151.9 | 145.05 | 150.25 | 150.25 | +2.65 (+1.80%) | 5,416 |
| 3 Jun 2021 | INR | 146 | 147.6 | 138.3 | 147.6 | 147.6 | +2.75 (+1.90%) | 3,764 |
| 2 Jun 2021 | INR | 141 | 145.9 | 135 | 144.85 | 144.85 | +4.25 (+3.02%) | 2,947 |
| 1 Jun 2021 | INR | 139 | 141.9 | 135.65 | 140.6 | 140.6 | -1.2 (-0.85%) | 3,941 |
| 31 May 2021 | INR | 145 | 148 | 139.6 | 141.8 | 141.8 | -5.1 (-3.47%) | 5,949 |
| 28 May 2021 | INR | 146 | 153 | 142.45 | 146.9 | 146.9 | -3 (-2.00%) | 6,260 |
| 27 May 2021 | INR | 159.9 | 159.9 | 146 | 149.9 | 149.9 | -3.25 (-2.12%) | 7,381 |
| 26 May 2021 | INR | 160 | 160 | 145.05 | 153.15 | 153.15 | +0.75 (+0.49%) | 18,655 |
| 25 May 2021 | INR | 152.4 | 152.4 | 152 | 152.4 | 152.4 | +7.25 (+4.99%) | 29,956 |
