| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137.85 | 137.85 | 130.5 | 136.9 | 136.9 | +1.35 (+1.00%) | 391 |
| 11 Jan 2024 | INR | 126.75 | 136.5 | 126.75 | 135.55 | 135.55 | +5.55 (+4.27%) | 3,114 |
| 10 Jan 2024 | INR | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 270 |
| 9 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 4 |
| 8 Jan 2024 | INR | 130.5 | 135.75 | 130 | 130 | 130 | -0.05 (-0.04%) | 1,385 |
| 5 Jan 2024 | INR | 133 | 133 | 130.05 | 130.05 | 130.05 | -2.95 (-2.22%) | 1,113 |
| 4 Jan 2024 | INR | 128.9 | 133 | 128.9 | 133 | 133 | +0.7 (+0.53%) | 427 |
| 3 Jan 2024 | INR | 126 | 132.3 | 126 | 132.3 | 132.3 | +6.3 (+5.00%) | 1,218 |
| 2 Jan 2024 | INR | 129.4 | 129.85 | 124.05 | 126 | 126 | -3.85 (-2.96%) | 1,128 |
| 1 Jan 2024 | INR | 135.6 | 135.6 | 129.4 | 129.85 | 129.85 | +0.45 (+0.35%) | 170 |
| 29 Dec 2023 | INR | 129 | 129.4 | 123 | 129.4 | 129.4 | +0.9 (+0.70%) | 201 |
| 28 Dec 2023 | INR | 129.8 | 138.8 | 126.35 | 128.5 | 128.5 | -4.5 (-3.38%) | 779 |
| 27 Dec 2023 | INR | 139.4 | 139.4 | 129.85 | 133 | 133 | -0.05 (-0.04%) | 150 |
| 26 Dec 2023 | INR | 129.8 | 135 | 128 | 133.05 | 133.05 | +0.05 (+0.04%) | 662 |
| 22 Dec 2023 | INR | 133.95 | 133.95 | 128.05 | 133 | 133 | -0.95 (-0.71%) | 97 |
| 21 Dec 2023 | INR | 134.35 | 134.4 | 125.05 | 133.95 | 133.95 | +5.9 (+4.61%) | 74 |
| 20 Dec 2023 | INR | 127 | 130 | 127 | 128.05 | 128.05 | -1.95 (-1.50%) | 532 |
| 19 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2 |
| 18 Dec 2023 | INR | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 317 |
| 15 Dec 2023 | INR | 121.4 | 129 | 121.35 | 129 | 129 | +5.9 (+4.79%) | 2,471 |
| 14 Dec 2023 | INR | 125.5 | 129.9 | 122.05 | 123.1 | 123.1 | -1.25 (-1.01%) | 2,196 |
| 13 Dec 2023 | INR | 123.55 | 124.35 | 123.55 | 124.35 | 124.35 | 0.0 (0.0%) | 102 |
| 12 Dec 2023 | INR | 126 | 126 | 124.2 | 124.35 | 124.35 | -1.3 (-1.03%) | 1,113 |
| 11 Dec 2023 | INR | 128.95 | 128.95 | 123 | 125.65 | 125.65 | -1.25 (-0.99%) | 1,384 |
| 8 Dec 2023 | INR | 124.05 | 126.95 | 124.05 | 126.9 | 126.9 | +0.7 (+0.55%) | 2,720 |
| 7 Dec 2023 | INR | 126.45 | 126.45 | 121.6 | 126.2 | 126.2 | -0.25 (-0.20%) | 1,359 |
| 6 Dec 2023 | INR | 126.85 | 126.85 | 122.15 | 126.45 | 126.45 | +3.85 (+3.14%) | 1,216 |
| 5 Dec 2023 | INR | 126.9 | 126.9 | 121.3 | 122.6 | 122.6 | -4.3 (-3.39%) | 612 |
| 4 Dec 2023 | INR | 125.1 | 126.95 | 124 | 126.9 | 126.9 | +2.9 (+2.34%) | 548 |
| 1 Dec 2023 | INR | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 160 |
