| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138.5 | 138.5 | 134.6 | 138.5 | 138.5 | +0.75 (+0.54%) | 111 |
| 13 Oct 2023 | INR | 138.65 | 138.65 | 134.05 | 137.75 | 137.75 | +4.25 (+3.18%) | 550 |
| 12 Oct 2023 | INR | 138.9 | 138.9 | 132.5 | 133.5 | 133.5 | -2.45 (-1.80%) | 203 |
| 11 Oct 2023 | INR | 132.35 | 138 | 132.35 | 135.95 | 135.95 | -2.05 (-1.49%) | 927 |
| 10 Oct 2023 | INR | 136 | 138.75 | 130.25 | 138 | 138 | +2 (+1.47%) | 46 |
| 9 Oct 2023 | INR | 135.5 | 138.95 | 130.85 | 136 | 136 | +0.5 (+0.37%) | 62 |
| 6 Oct 2023 | INR | 132.25 | 136.75 | 132.25 | 135.5 | 135.5 | -1.25 (-0.91%) | 149 |
| 5 Oct 2023 | INR | 137 | 137 | 133.5 | 136.75 | 136.75 | +3.25 (+2.43%) | 100 |
| 4 Oct 2023 | INR | 138.85 | 138.95 | 133.5 | 133.5 | 133.5 | -1 (-0.74%) | 253 |
| 3 Oct 2023 | INR | 131.05 | 139.45 | 131.05 | 134.5 | 134.5 | -1.3 (-0.96%) | 440 |
| 29 Sep 2023 | INR | 130 | 137.45 | 130 | 135.8 | 135.8 | +1.8 (+1.34%) | 230 |
| 28 Sep 2023 | INR | 134 | 134 | 131.5 | 134 | 134 | 0.0 (0.0%) | 339 |
| 27 Sep 2023 | INR | 133 | 134 | 129.1 | 134 | 134 | -1.25 (-0.92%) | 476 |
| 26 Sep 2023 | INR | 130.05 | 138 | 130.05 | 135.25 | 135.25 | -0.75 (-0.55%) | 27 |
| 25 Sep 2023 | INR | 143.5 | 143.5 | 132.05 | 136 | 136 | -2.55 (-1.84%) | 84 |
| 22 Sep 2023 | INR | 138.6 | 138.6 | 133.6 | 138.55 | 138.55 | +0.7 (+0.51%) | 58 |
| 21 Sep 2023 | INR | 139.95 | 139.95 | 133.15 | 137.85 | 137.85 | -1.85 (-1.32%) | 59 |
| 20 Sep 2023 | INR | 139.9 | 139.95 | 133.6 | 139.7 | 139.7 | +4.45 (+3.29%) | 22 |
| 18 Sep 2023 | INR | 136.5 | 143.7 | 135 | 135.25 | 135.25 | -6.2 (-4.38%) | 3,360 |
| 15 Sep 2023 | INR | 146.45 | 146.45 | 134.25 | 141.45 | 141.45 | +1.95 (+1.40%) | 228 |
| 14 Sep 2023 | INR | 140 | 140 | 136 | 139.5 | 139.5 | -0.5 (-0.36%) | 500 |
| 13 Sep 2023 | INR | 135.4 | 141.7 | 135.4 | 140 | 140 | +4.6 (+3.40%) | 154 |
| 12 Sep 2023 | INR | 134 | 144.9 | 134 | 135.4 | 135.4 | -2.6 (-1.88%) | 1,209 |
| 11 Sep 2023 | INR | 135.6 | 144.85 | 135.6 | 138 | 138 | -2.4 (-1.71%) | 4,097 |
| 8 Sep 2023 | INR | 137.55 | 140.4 | 137 | 140.4 | 140.4 | +2.6 (+1.89%) | 674 |
| 7 Sep 2023 | INR | 133.7 | 140 | 133.6 | 137.8 | 137.8 | -2.1 (-1.50%) | 2,096 |
| 6 Sep 2023 | INR | 134 | 139.95 | 134 | 139.9 | 139.9 | +2.9 (+2.12%) | 1,248 |
| 5 Sep 2023 | INR | 132.85 | 139 | 132.85 | 137 | 137 | -2.1 (-1.51%) | 262 |
| 4 Sep 2023 | INR | 135.9 | 139.1 | 135.4 | 139.1 | 139.1 | +6.6 (+4.98%) | 4,580 |
| 1 Sep 2023 | INR | 133 | 133 | 132.5 | 132.5 | 132.5 | -0.6 (-0.45%) | 275 |
