| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 138 | 138 | 133 | 133.1 | 133.1 | -5.85 (-4.21%) | 1,060 |
| 30 Aug 2023 | INR | 132 | 138.95 | 130 | 138.95 | 138.95 | +3.95 (+2.93%) | 1,293 |
| 29 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | -0.6 (-0.44%) | 10 |
| 28 Aug 2023 | INR | 134.5 | 135.6 | 134.5 | 135.6 | 135.6 | +1.6 (+1.19%) | 5 |
| 25 Aug 2023 | INR | 135 | 139 | 127 | 134 | 134 | +0.9 (+0.68%) | 612 |
| 24 Aug 2023 | INR | 140 | 140 | 132.55 | 133.1 | 133.1 | -5.4 (-3.90%) | 2,026 |
| 23 Aug 2023 | INR | 134.5 | 138.5 | 134.5 | 138.5 | 138.5 | +4.1 (+3.05%) | 6 |
| 22 Aug 2023 | INR | 128.65 | 134.65 | 128.65 | 134.4 | 134.4 | +6.15 (+4.80%) | 2,275 |
| 21 Aug 2023 | INR | 130.95 | 132.2 | 126.05 | 128.25 | 128.25 | +2.3 (+1.83%) | 1,800 |
| 18 Aug 2023 | INR | 130 | 132.5 | 125.3 | 125.95 | 125.95 | -4.05 (-3.12%) | 2,958 |
| 17 Aug 2023 | INR | 134.5 | 134.95 | 130 | 130 | 130 | +0.5 (+0.39%) | 2,478 |
| 16 Aug 2023 | INR | 136 | 137.85 | 129.5 | 129.5 | 129.5 | -2.05 (-1.56%) | 289 |
| 14 Aug 2023 | INR | 133 | 136 | 130.45 | 131.55 | 131.55 | -5.75 (-4.19%) | 1,222 |
| 11 Aug 2023 | INR | 133.5 | 137.3 | 133.5 | 137.3 | 137.3 | +2.3 (+1.70%) | 686 |
| 10 Aug 2023 | INR | 134 | 139.95 | 130 | 135 | 135 | -1.05 (-0.77%) | 1,052 |
| 9 Aug 2023 | INR | 135.8 | 140 | 134 | 136.05 | 136.05 | -3.25 (-2.33%) | 703 |
| 8 Aug 2023 | INR | 142 | 142 | 134 | 139.3 | 139.3 | -0.5 (-0.36%) | 126 |
| 7 Aug 2023 | INR | 135.2 | 139.9 | 134 | 139.8 | 139.8 | -0.15 (-0.11%) | 77 |
| 4 Aug 2023 | INR | 140.45 | 140.45 | 139.95 | 139.95 | 139.95 | +1.95 (+1.41%) | 11 |
| 3 Aug 2023 | INR | 132 | 138.9 | 132 | 138 | 138 | +4.3 (+3.22%) | 83 |
| 2 Aug 2023 | INR | 132 | 134 | 130.5 | 133.7 | 133.7 | -1.25 (-0.93%) | 448 |
| 1 Aug 2023 | INR | 132 | 139.9 | 132 | 134.95 | 134.95 | +0.4 (+0.30%) | 387 |
| 31 Jul 2023 | INR | 133.55 | 140 | 133.55 | 134.55 | 134.55 | -4.4 (-3.17%) | 506 |
| 28 Jul 2023 | INR | 134.2 | 141.4 | 134.2 | 138.95 | 138.95 | -1 (-0.71%) | 822 |
| 27 Jul 2023 | INR | 140.7 | 140.7 | 135 | 139.95 | 139.95 | +0.95 (+0.68%) | 1,167 |
| 26 Jul 2023 | INR | 138 | 140.95 | 135.05 | 139 | 139 | -0.6 (-0.43%) | 2,912 |
| 25 Jul 2023 | INR | 137 | 141.2 | 132 | 139.6 | 139.6 | +2.6 (+1.90%) | 504 |
| 24 Jul 2023 | INR | 133.6 | 138 | 133.6 | 137 | 137 | -2.9 (-2.07%) | 1,643 |
| 21 Jul 2023 | INR | 140 | 140 | 133.9 | 139.9 | 139.9 | -0.7 (-0.50%) | 64 |
| 20 Jul 2023 | INR | 130.8 | 140.6 | 130.8 | 140.6 | 140.6 | +6.05 (+4.50%) | 1,090 |
