| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 137.5 | 140.3 | 133 | 134.55 | 134.55 | -2.45 (-1.79%) | 1,490 |
| 18 Jul 2023 | INR | 137.95 | 137.95 | 132.3 | 137 | 137 | -1 (-0.72%) | 678 |
| 17 Jul 2023 | INR | 131.5 | 138.45 | 131.5 | 138 | 138 | 0.0 (0.0%) | 753 |
| 14 Jul 2023 | INR | 130.25 | 138.7 | 130.25 | 138 | 138 | +2.05 (+1.51%) | 1,040 |
| 13 Jul 2023 | INR | 130.15 | 136.45 | 130.05 | 135.95 | 135.95 | 0.0 (0.0%) | 43 |
| 12 Jul 2023 | INR | 135.8 | 136.4 | 130 | 135.95 | 135.95 | +0.15 (+0.11%) | 1,784 |
| 11 Jul 2023 | INR | 137.35 | 137.35 | 130.5 | 135.8 | 135.8 | -1.55 (-1.13%) | 497 |
| 10 Jul 2023 | INR | 130.05 | 138.9 | 129.2 | 137.35 | 137.35 | +1.35 (+0.99%) | 794 |
| 7 Jul 2023 | INR | 135 | 136 | 135 | 136 | 136 | +2.25 (+1.68%) | 9 |
| 6 Jul 2023 | INR | 133 | 135 | 132.5 | 133.75 | 133.75 | -4.6 (-3.32%) | 1,100 |
| 5 Jul 2023 | INR | 135.35 | 138.4 | 132.5 | 138.35 | 138.35 | -0.5 (-0.36%) | 305 |
| 4 Jul 2023 | INR | 139 | 139 | 132 | 138.85 | 138.85 | +5.2 (+3.89%) | 132 |
| 3 Jul 2023 | INR | 135 | 136.95 | 132 | 133.65 | 133.65 | -1.6 (-1.18%) | 111 |
| 30 Jun 2023 | INR | 132 | 136.5 | 131.15 | 135.25 | 135.25 | +2.4 (+1.81%) | 445 |
| 28 Jun 2023 | INR | 135.9 | 135.9 | 131.5 | 132.85 | 132.85 | -3.05 (-2.24%) | 50 |
| 27 Jun 2023 | INR | 137 | 137 | 135.9 | 135.9 | 135.9 | +2.35 (+1.76%) | 147 |
| 26 Jun 2023 | INR | 135.95 | 135.95 | 133 | 133.55 | 133.55 | -2.4 (-1.77%) | 621 |
| 23 Jun 2023 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +3.45 (+2.60%) | 1 |
| 22 Jun 2023 | INR | 130.15 | 136.95 | 130.15 | 132.5 | 132.5 | -2.85 (-2.11%) | 529 |
| 21 Jun 2023 | INR | 135.95 | 135.95 | 135.2 | 135.35 | 135.35 | -0.6 (-0.44%) | 125 |
| 20 Jun 2023 | INR | 129 | 136.55 | 129 | 135.95 | 135.95 | +3.8 (+2.88%) | 218 |
| 19 Jun 2023 | INR | 131.5 | 138.95 | 131.2 | 132.15 | 132.15 | -4.8 (-3.50%) | 406 |
| 16 Jun 2023 | INR | 132.05 | 136.95 | 132.05 | 136.95 | 136.95 | -0.5 (-0.36%) | 437 |
| 15 Jun 2023 | INR | 128.1 | 137.9 | 128.1 | 137.45 | 137.45 | +3.45 (+2.57%) | 402 |
| 14 Jun 2023 | INR | 133 | 138.9 | 127.35 | 134 | 134 | +1 (+0.75%) | 489 |
| 13 Jun 2023 | INR | 133.1 | 138.85 | 133 | 133 | 133 | 0.0 (0.0%) | 751 |
| 12 Jun 2023 | INR | 133.5 | 138.3 | 133 | 133 | 133 | -0.5 (-0.37%) | 1,131 |
| 9 Jun 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -6.4 (-4.57%) | 97 |
| 8 Jun 2023 | INR | 130.1 | 140.35 | 129 | 139.9 | 139.9 | +4.8 (+3.55%) | 580 |
| 7 Jun 2023 | INR | 136.9 | 137.95 | 134.5 | 135.1 | 135.1 | -2.45 (-1.78%) | 1,704 |
