| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131.2 | 139 | 131.2 | 137.55 | 137.55 | +0.55 (+0.40%) | 1,303 |
| 5 Jun 2023 | INR | 139.6 | 139.65 | 132 | 137 | 137 | +4 (+3.01%) | 3,544 |
| 2 Jun 2023 | INR | 132.05 | 133.1 | 132.05 | 133 | 133 | -5 (-3.62%) | 596 |
| 1 Jun 2023 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 135 | 139 | 132.4 | 138 | 138 | -1.35 (-0.97%) | 2,562 |
| 30 May 2023 | INR | 139.9 | 139.9 | 135 | 139.35 | 139.35 | +5.35 (+3.99%) | 313 |
| 29 May 2023 | INR | 133.5 | 134 | 133.5 | 134 | 134 | -3 (-2.19%) | 317 |
| 26 May 2023 | INR | 131.5 | 137 | 131.5 | 137 | 137 | +5.5 (+4.18%) | 7 |
| 25 May 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -3 (-2.23%) | 100 |
| 23 May 2023 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 101 |
| 22 May 2023 | INR | 138.5 | 138.5 | 134 | 134 | 134 | +2 (+1.52%) | 30 |
| 19 May 2023 | INR | 136.85 | 136.9 | 129.05 | 132 | 132 | +0.9 (+0.69%) | 1,062 |
| 18 May 2023 | INR | 135.3 | 137.55 | 127.1 | 131.1 | 131.1 | -1.45 (-1.09%) | 870 |
| 17 May 2023 | INR | 132.15 | 138.3 | 132 | 132.55 | 132.55 | -1.55 (-1.16%) | 1,743 |
| 16 May 2023 | INR | 136 | 140.85 | 132.15 | 134.1 | 134.1 | -1.9 (-1.40%) | 1,255 |
| 15 May 2023 | INR | 136 | 136 | 136 | 136 | 136 | -4.75 (-3.37%) | 1 |
| 12 May 2023 | INR | 132.3 | 140.75 | 132.3 | 140.75 | 140.75 | +2.75 (+1.99%) | 91 |
| 11 May 2023 | INR | 139 | 139 | 138 | 138 | 138 | -7 (-4.83%) | 258 |
| 10 May 2023 | INR | 138.5 | 145 | 138.5 | 145 | 145 | -0.25 (-0.17%) | 8 |
| 9 May 2023 | INR | 138 | 145.25 | 134.05 | 145.25 | 145.25 | +5.25 (+3.75%) | 312 |
| 8 May 2023 | INR | 148.15 | 148.15 | 136.5 | 140 | 140 | -2.4 (-1.69%) | 197 |
| 5 May 2023 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 136.6 | 142.4 | 131 | 142.4 | 142.4 | +5.8 (+4.25%) | 245 |
| 3 May 2023 | INR | 138.25 | 140 | 136.5 | 136.6 | 136.6 | -1.65 (-1.19%) | 490 |
| 2 May 2023 | INR | 140 | 140 | 138 | 138.25 | 138.25 | -4.75 (-3.32%) | 1,950 |
| 28 Apr 2023 | INR | 137.05 | 143.5 | 137.05 | 143 | 143 | -0.75 (-0.52%) | 202 |
| 27 Apr 2023 | INR | 138 | 144.5 | 134.05 | 143.75 | 143.75 | +6.1 (+4.43%) | 1,291 |
| 26 Apr 2023 | INR | 134 | 144.75 | 134 | 137.65 | 137.65 | -2.35 (-1.68%) | 1,003 |
| 25 Apr 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
