Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,457,600 |
24 Apr 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 921,800 |
23 Apr 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,778,200 |
22 Apr 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 3,943,000 |
19 Apr 2024 | MYR | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 9,086,700 |
18 Apr 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,661,100 |
17 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,312,600 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 14,079,900 |
15 Apr 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 8,995,800 |
12 Apr 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,777,300 |
9 Apr 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,999,500 |
8 Apr 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,762,800 |
5 Apr 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,972,600 |
4 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,084,800 |
3 Apr 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,396,200 |
2 Apr 2024 | MYR | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 7,066,600 |
1 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,329,300 |
29 Mar 2024 | MYR | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,376,100 |
27 Mar 2024 | MYR | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 15,911,000 |
26 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,424,400 |
25 Mar 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 8,529,400 |
22 Mar 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 13,768,900 |
21 Mar 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,515,000 |
20 Mar 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,091,600 |
19 Mar 2024 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,658,200 |
18 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,034,800 |
15 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 7,459,900 |
14 Mar 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 25,879,500 |
13 Mar 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 7,724,800 |
12 Mar 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 8,979,800 |