| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.296 | 5.3 | 5.271 | 5.286 | 5.286 | -0.008 (-0.15%) | 192,094,286 |
| 29 Apr 2024 | CNY | 5.299 | 5.31 | 5.288 | 5.294 | 5.294 | -0.035 (-0.66%) | 226,581,500 |
| 26 Apr 2024 | CNY | 5.29 | 5.334 | 5.29 | 5.329 | 5.329 | +0.041 (+0.78%) | 259,514,300 |
| 25 Apr 2024 | CNY | 5.275 | 5.29 | 5.25 | 5.288 | 5.288 | +0.001 (+0.02%) | 283,203,600 |
| 24 Apr 2024 | CNY | 5.281 | 5.301 | 5.263 | 5.287 | 5.287 | +0.055 (+1.05%) | 345,200,527 |
| 23 Apr 2024 | CNY | 5.325 | 5.33 | 5.223 | 5.232 | 5.232 | -0.132 (-2.46%) | 509,587,331 |
| 22 Apr 2024 | CNY | 5.447 | 5.45 | 5.357 | 5.364 | 5.364 | -0.107 (-1.96%) | 319,657,300 |
| 19 Apr 2024 | CNY | 5.464 | 5.547 | 5.444 | 5.471 | 5.471 | +0.026 (+0.48%) | 443,150,566 |
| 18 Apr 2024 | CNY | 5.421 | 5.447 | 5.4 | 5.445 | 5.445 | -0.016 (-0.29%) | 228,480,500 |
| 17 Apr 2024 | CNY | 5.469 | 5.477 | 5.441 | 5.461 | 5.461 | +0.009 (+0.17%) | 238,128,350 |
| 16 Apr 2024 | CNY | 5.471 | 5.496 | 5.438 | 5.452 | 5.452 | +0.035 (+0.65%) | 335,655,199 |
| 15 Apr 2024 | CNY | 5.39 | 5.435 | 5.39 | 5.417 | 5.417 | -0.087 (-1.58%) | 321,425,498 |
| 12 Apr 2024 | CNY | 5.456 | 5.506 | 5.455 | 5.504 | 5.504 | +0.156 (+2.92%) | 274,712,760 |
| 11 Apr 2024 | CNY | 5.37 | 5.379 | 5.34 | 5.348 | 5.348 | -0.04 (-0.74%) | 242,865,013 |
| 10 Apr 2024 | CNY | 5.38 | 5.405 | 5.375 | 5.388 | 5.388 | +0.019 (+0.35%) | 202,571,735 |
| 9 Apr 2024 | CNY | 5.383 | 5.396 | 5.365 | 5.369 | 5.369 | +0.015 (+0.28%) | 234,093,359 |
| 8 Apr 2024 | CNY | 5.289 | 5.427 | 5.289 | 5.354 | 5.354 | +0.123 (+2.35%) | 469,473,940 |
| 3 Apr 2024 | CNY | 5.204 | 5.238 | 5.204 | 5.231 | 5.231 | +0.072 (+1.40%) | 219,987,750 |
| 2 Apr 2024 | CNY | 5.137 | 5.163 | 5.13 | 5.159 | 5.159 | +0.004 (+0.08%) | 152,135,933 |
| 1 Apr 2024 | CNY | 5.175 | 5.2 | 5.145 | 5.155 | 5.155 | +0.029 (+0.57%) | 196,039,414 |
| 29 Mar 2024 | CNY | 5.1 | 5.126 | 5.085 | 5.126 | 5.126 | +0.097 (+1.93%) | 106,111,900 |
| 28 Mar 2024 | CNY | 5 | 5.031 | 4.997 | 5.029 | 5.029 | +0.039 (+0.78%) | 127,603,000 |
| 27 Mar 2024 | CNY | 4.977 | 4.992 | 4.977 | 4.99 | 4.99 | +0.024 (+0.48%) | 120,066,590 |
| 26 Mar 2024 | CNY | 4.959 | 4.97 | 4.956 | 4.966 | 4.966 | +0.01 (+0.20%) | 97,052,788 |
| 25 Mar 2024 | CNY | 4.964 | 4.987 | 4.954 | 4.956 | 4.956 | +0.01 (+0.20%) | 116,533,350 |
| 22 Mar 2024 | CNY | 4.943 | 4.959 | 4.931 | 4.946 | 4.946 | -0.032 (-0.64%) | 97,680,400 |
| 21 Mar 2024 | CNY | 4.97 | 4.979 | 4.961 | 4.978 | 4.978 | +0.098 (+2.01%) | 100,369,900 |
| 20 Mar 2024 | CNY | 4.878 | 4.882 | 4.877 | 4.88 | 4.88 | +0.01 (+0.21%) | 48,789,027 |
| 19 Mar 2024 | CNY | 4.877 | 4.884 | 4.863 | 4.87 | 4.87 | +0.01 (+0.21%) | 72,272,486 |
| 18 Mar 2024 | CNY | 4.879 | 4.879 | 4.857 | 4.86 | 4.86 | -0.039 (-0.80%) | 97,031,100 |
