Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 5.406 | 5.418 | 5.397 | 5.416 | 5.416 | -0.001 (-0.02%) | 233,681,770 |
16 May 2024 | CNY | 5.445 | 5.45 | 5.415 | 5.417 | 5.417 | +0.047 (+0.88%) | 258,507,900 |
15 May 2024 | CNY | 5.36 | 5.375 | 5.358 | 5.37 | 5.37 | +0.041 (+0.77%) | 215,784,240 |
14 May 2024 | CNY | 5.33 | 5.347 | 5.316 | 5.329 | 5.329 | -0.008 (-0.15%) | 264,956,800 |
13 May 2024 | CNY | 5.34 | 5.358 | 5.33 | 5.337 | 5.337 | -0.032 (-0.60%) | 280,958,012 |
10 May 2024 | CNY | 5.33 | 5.371 | 5.314 | 5.369 | 5.369 | +0.119 (+2.27%) | 303,713,600 |
9 May 2024 | CNY | 5.252 | 5.265 | 5.242 | 5.25 | 5.25 | -0.011 (-0.21%) | 216,345,700 |
8 May 2024 | CNY | 5.258 | 5.279 | 5.24 | 5.261 | 5.261 | -0.007 (-0.13%) | 235,712,300 |
7 May 2024 | CNY | 5.278 | 5.286 | 5.261 | 5.268 | 5.268 | +0.014 (+0.27%) | 188,053,328 |
6 May 2024 | CNY | 5.224 | 5.255 | 5.217 | 5.254 | 5.254 | -0.032 (-0.61%) | 176,662,446 |
30 Apr 2024 | CNY | 5.296 | 5.3 | 5.271 | 5.286 | 5.286 | -0.008 (-0.15%) | 192,094,286 |
29 Apr 2024 | CNY | 5.299 | 5.31 | 5.288 | 5.294 | 5.294 | -0.035 (-0.66%) | 226,581,500 |
26 Apr 2024 | CNY | 5.29 | 5.334 | 5.29 | 5.329 | 5.329 | +0.041 (+0.78%) | 259,514,300 |
25 Apr 2024 | CNY | 5.275 | 5.29 | 5.25 | 5.288 | 5.288 | +0.001 (+0.02%) | 283,203,600 |
24 Apr 2024 | CNY | 5.281 | 5.301 | 5.263 | 5.287 | 5.287 | +0.055 (+1.05%) | 345,200,527 |
23 Apr 2024 | CNY | 5.325 | 5.33 | 5.223 | 5.232 | 5.232 | -0.132 (-2.46%) | 509,587,331 |
22 Apr 2024 | CNY | 5.447 | 5.45 | 5.357 | 5.364 | 5.364 | -0.107 (-1.96%) | 319,657,300 |
19 Apr 2024 | CNY | 5.464 | 5.547 | 5.444 | 5.471 | 5.471 | +0.026 (+0.48%) | 443,150,566 |
18 Apr 2024 | CNY | 5.421 | 5.447 | 5.4 | 5.445 | 5.445 | -0.016 (-0.29%) | 228,480,500 |
17 Apr 2024 | CNY | 5.469 | 5.477 | 5.441 | 5.461 | 5.461 | +0.009 (+0.17%) | 238,128,350 |
16 Apr 2024 | CNY | 5.471 | 5.496 | 5.438 | 5.452 | 5.452 | +0.035 (+0.65%) | 335,655,199 |
15 Apr 2024 | CNY | 5.39 | 5.435 | 5.39 | 5.417 | 5.417 | -0.087 (-1.58%) | 321,425,498 |
12 Apr 2024 | CNY | 5.456 | 5.506 | 5.455 | 5.504 | 5.504 | +0.156 (+2.92%) | 274,712,760 |
11 Apr 2024 | CNY | 5.37 | 5.379 | 5.34 | 5.348 | 5.348 | -0.04 (-0.74%) | 242,865,013 |
10 Apr 2024 | CNY | 5.38 | 5.405 | 5.375 | 5.388 | 5.388 | +0.019 (+0.35%) | 202,571,735 |
9 Apr 2024 | CNY | 5.383 | 5.396 | 5.365 | 5.369 | 5.369 | +0.015 (+0.28%) | 234,093,359 |
8 Apr 2024 | CNY | 5.289 | 5.427 | 5.289 | 5.354 | 5.354 | +0.123 (+2.35%) | 469,473,940 |
3 Apr 2024 | CNY | 5.204 | 5.238 | 5.204 | 5.231 | 5.231 | +0.072 (+1.40%) | 219,987,750 |
2 Apr 2024 | CNY | 5.137 | 5.163 | 5.13 | 5.159 | 5.159 | +0.004 (+0.08%) | 152,135,933 |
1 Apr 2024 | CNY | 5.175 | 5.2 | 5.145 | 5.155 | 5.155 | +0.029 (+0.57%) | 196,039,414 |