Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,263 | 2,350 | 2,263 | 2,318 | 2,318 | +54 (+2.39%) | 5,100 |
18 Mar 2024 | JPY | 2,271 | 2,315 | 2,245 | 2,264 | 2,264 | -7 (-0.31%) | 4,300 |
15 Mar 2024 | JPY | 2,246 | 2,296 | 2,201 | 2,271 | 2,271 | +24 (+1.07%) | 2,700 |
14 Mar 2024 | JPY | 2,219 | 2,247 | 2,181 | 2,247 | 2,247 | +22 (+0.99%) | 4,700 |
13 Mar 2024 | JPY | 2,300 | 2,300 | 2,220 | 2,225 | 2,225 | -63 (-2.75%) | 3,200 |
12 Mar 2024 | JPY | 2,225 | 2,299 | 2,210 | 2,288 | 2,288 | +63 (+2.83%) | 5,700 |
11 Mar 2024 | JPY | 2,322 | 2,322 | 2,220 | 2,225 | 2,225 | -97 (-4.18%) | 6,900 |
8 Mar 2024 | JPY | 2,306 | 2,322 | 2,258 | 2,322 | 2,322 | +21 (+0.91%) | 5,400 |
7 Mar 2024 | JPY | 2,335 | 2,374 | 2,300 | 2,301 | 2,301 | -19 (-0.82%) | 4,500 |
6 Mar 2024 | JPY | 2,301 | 2,355 | 2,300 | 2,320 | 2,320 | +4 (+0.17%) | 3,100 |
5 Mar 2024 | JPY | 2,337 | 2,337 | 2,271 | 2,316 | 2,316 | -34 (-1.45%) | 4,600 |
4 Mar 2024 | JPY | 2,356 | 2,370 | 2,331 | 2,350 | 2,350 | -2 (-0.09%) | 5,200 |
1 Mar 2024 | JPY | 2,391 | 2,410 | 2,351 | 2,352 | 2,352 | -27 (-1.13%) | 5,700 |
29 Feb 2024 | JPY | 2,402 | 2,434 | 2,366 | 2,379 | 2,379 | -48 (-1.98%) | 8,100 |
28 Feb 2024 | JPY | 2,366 | 2,435 | 2,366 | 2,427 | 2,427 | +61 (+2.58%) | 7,200 |
27 Feb 2024 | JPY | 2,390 | 2,397 | 2,359 | 2,366 | 2,366 | -46 (-1.91%) | 4,800 |
26 Feb 2024 | JPY | 2,410 | 2,446 | 2,369 | 2,412 | 2,412 | +2 (+0.08%) | 12,100 |
22 Feb 2024 | JPY | 2,491 | 2,529 | 2,396 | 2,410 | 2,410 | -80 (-3.21%) | 12,300 |
21 Feb 2024 | JPY | 2,501 | 2,530 | 2,457 | 2,490 | 2,490 | -38 (-1.50%) | 3,700 |
20 Feb 2024 | JPY | 2,559 | 2,559 | 2,451 | 2,528 | 2,528 | +19 (+0.76%) | 9,200 |
19 Feb 2024 | JPY | 2,460 | 2,575 | 2,440 | 2,509 | 2,509 | +131 (+5.51%) | 26,500 |
16 Feb 2024 | JPY | 2,370 | 2,411 | 2,351 | 2,378 | 2,378 | +27 (+1.15%) | 10,000 |
15 Feb 2024 | JPY | 2,436 | 2,449 | 2,324 | 2,351 | 2,351 | -70 (-2.89%) | 8,200 |
14 Feb 2024 | JPY | 2,408 | 2,436 | 2,343 | 2,421 | 2,421 | -37 (-1.51%) | 12,700 |
13 Feb 2024 | JPY | 2,342 | 2,463 | 2,332 | 2,458 | 2,458 | +114 (+4.86%) | 16,300 |
9 Feb 2024 | JPY | 2,360 | 2,430 | 2,300 | 2,344 | 2,344 | -116 (-4.72%) | 19,400 |
8 Feb 2024 | JPY | 2,639 | 2,695 | 2,255 | 2,460 | 2,460 | -159 (-6.07%) | 44,500 |
7 Feb 2024 | JPY | 2,552 | 2,624 | 2,552 | 2,619 | 2,619 | +32 (+1.24%) | 8,500 |
6 Feb 2024 | JPY | 2,708 | 2,708 | 2,570 | 2,587 | 2,587 | -137 (-5.03%) | 17,800 |
5 Feb 2024 | JPY | 2,547 | 2,740 | 2,509 | 2,724 | 2,724 | +179 (+7.03%) | 34,500 |