Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,362 | 2,362 | 2,305 | 2,341 | 2,341 | -34 (-1.43%) | 14,000 |
1 May 2024 | JPY | 2,414 | 2,414 | 2,361 | 2,375 | 2,375 | -39 (-1.62%) | 8,700 |
30 Apr 2024 | JPY | 2,436 | 2,469 | 2,380 | 2,414 | 2,414 | +13 (+0.54%) | 28,800 |
26 Apr 2024 | JPY | 2,844 | 2,848 | 2,401 | 2,401 | 2,401 | -319 (-11.73%) | 199,800 |
25 Apr 2024 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +500 (+22.52%) | 12,500 |
24 Apr 2024 | JPY | 2,158 | 2,220 | 2,158 | 2,220 | 2,220 | +20 (+0.91%) | 1,300 |
23 Apr 2024 | JPY | 2,154 | 2,212 | 2,143 | 2,200 | 2,200 | +73 (+3.43%) | 2,300 |
22 Apr 2024 | JPY | 2,131 | 2,135 | 2,127 | 2,127 | 2,127 | +10 (+0.47%) | 2,100 |
19 Apr 2024 | JPY | 2,166 | 2,166 | 2,091 | 2,117 | 2,117 | -53 (-2.44%) | 4,700 |
18 Apr 2024 | JPY | 2,196 | 2,213 | 2,115 | 2,170 | 2,170 | -50 (-2.25%) | 6,300 |
17 Apr 2024 | JPY | 2,239 | 2,318 | 2,207 | 2,220 | 2,220 | -9 (-0.40%) | 4,200 |
16 Apr 2024 | JPY | 2,301 | 2,301 | 2,222 | 2,229 | 2,229 | -85 (-3.67%) | 3,300 |
15 Apr 2024 | JPY | 2,337 | 2,337 | 2,295 | 2,314 | 2,314 | -25 (-1.07%) | 4,100 |
12 Apr 2024 | JPY | 2,318 | 2,339 | 2,279 | 2,339 | 2,339 | +42 (+1.83%) | 5,800 |
11 Apr 2024 | JPY | 2,232 | 2,297 | 2,207 | 2,297 | 2,297 | +65 (+2.91%) | 2,100 |
10 Apr 2024 | JPY | 2,249 | 2,288 | 2,215 | 2,232 | 2,232 | -4 (-0.18%) | 6,000 |
9 Apr 2024 | JPY | 2,159 | 2,236 | 2,159 | 2,236 | 2,236 | +101 (+4.73%) | 3,800 |
8 Apr 2024 | JPY | 2,115 | 2,174 | 2,115 | 2,135 | 2,135 | +23 (+1.09%) | 4,600 |
5 Apr 2024 | JPY | 2,100 | 2,157 | 2,055 | 2,112 | 2,112 | -88 (-4%) | 16,500 |
4 Apr 2024 | JPY | 2,212 | 2,212 | 2,185 | 2,200 | 2,200 | +1 (+0.05%) | 3,000 |
3 Apr 2024 | JPY | 2,221 | 2,265 | 2,160 | 2,199 | 2,199 | -44 (-1.96%) | 4,800 |
2 Apr 2024 | JPY | 2,277 | 2,297 | 2,243 | 2,243 | 2,243 | -80 (-3.44%) | 3,100 |
1 Apr 2024 | JPY | 2,391 | 2,391 | 2,276 | 2,323 | 2,323 | -37 (-1.57%) | 4,600 |
29 Mar 2024 | JPY | 2,413 | 2,413 | 2,350 | 2,360 | 2,360 | -53 (-2.20%) | 1,800 |
28 Mar 2024 | JPY | 2,401 | 2,415 | 2,365 | 2,413 | 2,413 | -38 (-1.55%) | 1,200 |
27 Mar 2024 | JPY | 2,434 | 2,451 | 2,395 | 2,451 | 2,451 | +6 (+0.25%) | 6,200 |
26 Mar 2024 | JPY | 2,447 | 2,489 | 2,430 | 2,445 | 2,445 | -37 (-1.49%) | 7,800 |
25 Mar 2024 | JPY | 2,449 | 2,514 | 2,430 | 2,482 | 2,482 | +13 (+0.53%) | 13,900 |
22 Mar 2024 | JPY | 2,441 | 2,470 | 2,385 | 2,469 | 2,469 | +32 (+1.31%) | 8,000 |
21 Mar 2024 | JPY | 2,395 | 2,470 | 2,340 | 2,437 | 2,437 | +119 (+5.13%) | 14,500 |