Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 15 |
3 Mar 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 2 |
2 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 408 |
24 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1 |
22 Feb 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3 |
21 Feb 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5 |
17 Feb 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 10.43 | 10.43 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 494 |
14 Feb 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
13 Feb 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
10 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 51 |
9 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
8 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
1 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
31 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
23 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 10 |