Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 75 |
10 Apr 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.18 (+1.17%) | 100 |
9 Apr 2024 | INR | 14.6 | 15.32 | 14.6 | 15.32 | 15.32 | +0.72 (+4.93%) | 61 |
8 Apr 2024 | INR | 14.62 | 14.62 | 14 | 14.6 | 14.6 | +0.67 (+4.81%) | 743 |
5 Apr 2024 | INR | 13.93 | 13.93 | 13.9 | 13.93 | 13.93 | +0.66 (+4.97%) | 359 |
4 Apr 2024 | INR | 13.27 | 13.27 | 12.89 | 13.27 | 13.27 | +0.63 (+4.98%) | 1,769 |
3 Apr 2024 | INR | 12.64 | 12.64 | 12 | 12.64 | 12.64 | +0.6 (+4.98%) | 109 |
2 Apr 2024 | INR | 11.55 | 12.15 | 11.04 | 12.04 | 12.04 | +0.46 (+3.97%) | 2,828 |
1 Apr 2024 | INR | 11.26 | 11.59 | 11.26 | 11.58 | 11.58 | +0.54 (+4.89%) | 735 |
28 Mar 2024 | INR | 11.09 | 11.09 | 10.05 | 11.04 | 11.04 | +0.47 (+4.45%) | 507 |
27 Mar 2024 | INR | 11.66 | 11.66 | 10.56 | 10.57 | 10.57 | -0.54 (-4.86%) | 751 |
26 Mar 2024 | INR | 10.59 | 11.11 | 10.1 | 11.11 | 11.11 | +0.52 (+4.91%) | 639 |
22 Mar 2024 | INR | 10.59 | 10.59 | 9.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 3 |
21 Mar 2024 | INR | 10.09 | 11.15 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 1,621 |
20 Mar 2024 | INR | 10.95 | 10.95 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1,718 |
19 Mar 2024 | INR | 10.11 | 11.17 | 10.11 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,505 |
18 Mar 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 2 |
15 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1 |
14 Mar 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 82 |
13 Mar 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 8 |
12 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.27 (+2.11%) | 100 |
4 Mar 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |