Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
21 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 101 |
19 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 93 |
17 Oct 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 27 |
14 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5 |
13 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 19 |
7 Oct 2022 | INR | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 36 |
6 Oct 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
4 Oct 2022 | INR | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 40 |
3 Oct 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3 |
30 Sep 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10 |
28 Sep 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 431 |
27 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 335 |
23 Sep 2022 | INR | 9.96 | 9.99 | 9.52 | 9.99 | 9.99 | +0.47 (+4.94%) | 143 |
22 Sep 2022 | INR | 10.25 | 10.25 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 781 |
21 Sep 2022 | INR | 9.99 | 10.02 | 9.55 | 10.02 | 10.02 | +0.47 (+4.92%) | 81 |
20 Sep 2022 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 31 |
19 Sep 2022 | INR | 9.75 | 9.75 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 266 |
16 Sep 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 100 |
15 Sep 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 25 |
14 Sep 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 9.05 | 9.08 | 8.85 | 9.08 | 9.08 | +0.43 (+4.97%) | 744 |