Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.3 | 9.3 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 617 |
9 Sep 2022 | INR | 9.1 | 9.55 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 288 |
8 Sep 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1 |
7 Sep 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 2 |
6 Sep 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2 |
2 Sep 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1 |
1 Sep 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 9.76 | 9.76 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 83 |
29 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 111 |
25 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 5 |
23 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 25 |
22 Aug 2022 | INR | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.46 (+4.90%) | 555 |
19 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 20 |
17 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1 |
16 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 160 |
11 Aug 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 1 |
10 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1 |
5 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 10 |
4 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |