Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 9.08 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,132 |
29 Aug 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1 |
28 Aug 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 41 |
25 Aug 2023 | INR | 8.48 | 8.9 | 8.48 | 8.9 | 8.9 | +0.42 (+4.95%) | 800 |
24 Aug 2023 | INR | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 67 |
23 Aug 2023 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 3 |
22 Aug 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 152 |
18 Aug 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 25 |
17 Aug 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.38 (+4.63%) | 112 |
16 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 30 |
11 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
9 Aug 2023 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
8 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 2 |
7 Aug 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 1 |
31 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 200 |
26 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 8.22 | 8.63 | 8.22 | 8.63 | 8.63 | +0.41 (+4.99%) | 102 |
20 Jul 2023 | INR | 7.83 | 8.22 | 7.83 | 8.22 | 8.22 | +0.39 (+4.98%) | 238 |