| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 246.8 | 246.8 | 246 | 246 | 246 | +4 (+1.65%) | 2 |
| 10 Apr 2024 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 240 | 242 | 240 | 242 | 242 | -0.4 (-0.17%) | 202 |
| 4 Apr 2024 | INR | 249.85 | 249.85 | 242.4 | 242.4 | 242.4 | -2.6 (-1.06%) | 4 |
| 3 Apr 2024 | INR | 248 | 248 | 245 | 245 | 245 | -4.35 (-1.74%) | 44 |
| 2 Apr 2024 | INR | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | +4.85 (+1.98%) | 45 |
| 1 Apr 2024 | INR | 245 | 245 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 334 |
| 28 Mar 2024 | INR | 246.75 | 246.75 | 244.5 | 244.5 | 244.5 | +9.5 (+4.04%) | 14 |
| 27 Mar 2024 | INR | 236.25 | 236.25 | 225 | 235 | 235 | +10 (+4.44%) | 407 |
| 26 Mar 2024 | INR | 229.5 | 236.25 | 213.75 | 225 | 225 | 0.0 (0.0%) | 193 |
| 22 Mar 2024 | INR | 225 | 226.85 | 215 | 225 | 225 | +8.95 (+4.14%) | 466 |
| 21 Mar 2024 | INR | 216.05 | 216.05 | 205.8 | 216.05 | 216.05 | +10.25 (+4.98%) | 212 |
| 20 Mar 2024 | INR | 186.2 | 205.8 | 186.2 | 205.8 | 205.8 | +9.8 (+5.00%) | 610 |
| 19 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 25 |
| 12 Mar 2024 | INR | 196 | 196 | 196 | 196 | 196 | -4 (-2%) | 1 |
| 11 Mar 2024 | INR | 202.9 | 202.9 | 200 | 200 | 200 | -1.9 (-0.94%) | 14 |
| 7 Mar 2024 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | +3.95 (+2.00%) | 24 |
| 6 Mar 2024 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | +3.85 (+1.98%) | 1 |
| 5 Mar 2024 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +3.8 (+2.00%) | 300 |
| 4 Mar 2024 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 400 |
| 1 Mar 2024 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 100 |
| 29 Feb 2024 | INR | 182.9 | 190.3 | 182.9 | 190.3 | 190.3 | +3.7 (+1.98%) | 240 |
| 28 Feb 2024 | INR | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +3.6 (+1.97%) | 102 |
| 27 Feb 2024 | INR | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 5 |
