Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 38 | 38.4 | 38 | 38.2 | 38.2 | +1.6 (+4.37%) | 375 |
3 Apr 2012 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 36.65 | 36.65 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 65 |
29 Mar 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 5 |
28 Mar 2012 | INR | 40 | 40 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 350 |
27 Mar 2012 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.2 (-0.49%) | 92 |
22 Mar 2012 | INR | 40.95 | 40.95 | 39.2 | 40.95 | 40.95 | +1.95 (+5%) | 375 |
21 Mar 2012 | INR | 39.7 | 43.2 | 39 | 39 | 39 | -2.4 (-5.80%) | 1,248 |
20 Mar 2012 | INR | 40.55 | 45.85 | 40.55 | 41.4 | 41.4 | -3.6 (-8%) | 1,244 |
19 Mar 2012 | INR | 45 | 45 | 45 | 45 | 45 | -3.9 (-7.98%) | 50 |
16 Mar 2012 | INR | 46 | 49 | 46 | 48.9 | 48.9 | +3.4 (+7.47%) | 447 |
15 Mar 2012 | INR | 45.1 | 49 | 45.1 | 45.5 | 45.5 | -4.45 (-8.91%) | 461 |
14 Mar 2012 | INR | 43.4 | 50 | 43.4 | 49.95 | 49.95 | +2.1 (+4.39%) | 6 |
13 Mar 2012 | INR | 43.75 | 47.85 | 43.75 | 47.85 | 47.85 | -0.75 (-1.54%) | 500 |
12 Mar 2012 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -5.35 (-9.92%) | 300 |
9 Mar 2012 | INR | 56.95 | 56.95 | 46.75 | 53.95 | 53.95 | +2.05 (+3.95%) | 5 |
7 Mar 2012 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.5 (-4.60%) | 50 |
6 Mar 2012 | INR | 47.1 | 54.4 | 47.1 | 54.4 | 54.4 | +4.45 (+8.91%) | 2 |
5 Mar 2012 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 49.95 | 49.95 | 49.75 | 49.95 | 49.95 | +0.85 (+1.73%) | 290 |
1 Mar 2012 | INR | 49 | 49.25 | 49 | 49.1 | 49.1 | +2.1 (+4.47%) | 3 |
29 Feb 2012 | INR | 43 | 47 | 43 | 47 | 47 | +2.1 (+4.68%) | 4 |
28 Feb 2012 | INR | 42.85 | 44.9 | 40.75 | 44.9 | 44.9 | +2.05 (+4.78%) | 923 |
27 Feb 2012 | INR | 47.25 | 47.25 | 42.85 | 42.85 | 42.85 | -2.15 (-4.78%) | 300 |
24 Feb 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 45 | 45 | 45 | 45 | 45 | +0.75 (+1.69%) | 200 |