Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	INR	63	63	63	63	63	0.0 (0.0%)	0
5 Jan 2012	INR	63	63	63	63	63	+3 (+5%)	5
4 Jan 2012	INR	60	60	60	60	60	0.0 (0.0%)	0
3 Jan 2012	INR	60	60	60	60	60	0.0 (0.0%)	0
2 Jan 2012	INR	60	60	60	60	60	0.0 (0.0%)	0
30 Dec 2011	INR	60	60	60	60	60	0.0 (0.0%)	0
29 Dec 2011	INR	60	60	60	60	60	0.0 (0.0%)	0
28 Dec 2011	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Dec 2011	INR	60	60	60	60	60	0.0 (0.0%)	0
26 Dec 2011	INR	60	60	60	60	60	0.0 (0.0%)	0
23 Dec 2011	INR	57.05	61	57.05	60	60	0.0 (0.0%)	26
22 Dec 2011	INR	60	60	60	60	60	-0.95 (-1.56%)	5
21 Dec 2011	INR	60.95	60.95	60.95	60.95	60.95	0.0 (0.0%)	0
20 Dec 2011	INR	60.95	60.95	60.95	60.95	60.95	-3.2 (-4.99%)	25
19 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
16 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
15 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
14 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
13 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
12 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
9 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
8 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
7 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
5 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
2 Dec 2011	INR	64.15	64.15	64.15	64.15	64.15	-3.35 (-4.96%)	1
1 Dec 2011	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
30 Nov 2011	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
29 Nov 2011	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
28 Nov 2011	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
25 Nov 2011	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0