Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	74.95	74.95	74.95	74.95	74.95	+2.1 (+2.88%)	2
7 Oct 2011	INR	72.85	72.85	72.85	72.85	72.85	0.0 (0.0%)	0
5 Oct 2011	INR	72.85	72.85	72.85	72.85	72.85	+3.15 (+4.52%)	2
4 Oct 2011	INR	69.7	69.7	69.7	69.7	69.7	+3.2 (+4.81%)	2
3 Oct 2011	INR	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
30 Sep 2011	INR	68.05	68.05	66.5	66.5	66.5	+1.55 (+2.39%)	2
29 Sep 2011	INR	69	69	62.75	64.95	64.95	-1.05 (-1.59%)	505
28 Sep 2011	INR	66	66	66	66	66	+2.95 (+4.68%)	1
27 Sep 2011	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
26 Sep 2011	INR	67.85	67.85	63.05	63.05	63.05	-3.3 (-4.97%)	52
23 Sep 2011	INR	66.35	66.35	66.35	66.35	66.35	+2.85 (+4.49%)	2
22 Sep 2011	INR	70	70	63.5	63.5	63.5	-3.3 (-4.94%)	2
21 Sep 2011	INR	67.35	67.35	66.75	66.8	66.8	+2.25 (+3.49%)	3
20 Sep 2011	INR	64.9	64.9	64.55	64.55	64.55	+0.85 (+1.33%)	2
19 Sep 2011	INR	63.75	63.75	59	63.7	63.7	+2.75 (+4.51%)	39
16 Sep 2011	INR	61	61	56	60.95	60.95	+2.45 (+4.19%)	250
15 Sep 2011	INR	61.35	63.85	58.3	58.5	58.5	-2.85 (-4.65%)	217
14 Sep 2011	INR	61.5	61.55	61.35	61.35	61.35	+2.55 (+4.34%)	206
13 Sep 2011	INR	58.8	58.8	58.8	58.8	58.8	+2.8 (+5%)	5
12 Sep 2011	INR	56.15	56.15	51.1	56	56	+2.5 (+4.67%)	155
9 Sep 2011	INR	54.4	54.4	53.5	53.5	53.5	+1.65 (+3.18%)	190
8 Sep 2011	INR	51.85	51.85	51.8	51.85	51.85	+2.45 (+4.96%)	210
7 Sep 2011	INR	49.3	49.4	45.25	49.4	49.4	+2.35 (+4.99%)	289
6 Sep 2011	INR	44	48.3	44	47.05	47.05	+0.95 (+2.06%)	414
5 Sep 2011	INR	43.85	48.3	43.85	46.1	46.1	+0.1 (+0.22%)	470
2 Sep 2011	INR	46	46	46	46	46	-2.15 (-4.47%)	63
30 Aug 2011	INR	48.15	48.15	48.15	48.15	48.15	0.0 (0.0%)	0
29 Aug 2011	INR	43.7	48.15	43.7	48.15	48.15	+2.2 (+4.79%)	197
26 Aug 2011	INR	45.95	49.95	45.95	45.95	45.95	-2.4 (-4.96%)	815
25 Aug 2011	INR	48.35	48.35	48.35	48.35	48.35	-2.5 (-4.92%)	175

See Xignite Response |