Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.35 (-4.30%) | 148 |
3 Mar 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 100 |
28 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | -1.2 (-3.51%) | 50 |
21 Feb 2022 | INR | 35.95 | 35.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 92 |
18 Feb 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 12 |
17 Feb 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 10 |
16 Feb 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 10 |
15 Feb 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 10 |
14 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 5 |
8 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 42.5 | 44 | 42.5 | 44 | 44 | +2 (+4.76%) | 92 |
4 Feb 2022 | INR | 39.9 | 42 | 39.9 | 42 | 42 | 0.0 (0.0%) | 12 |
3 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |