Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	42	42	42	42	42	+1.85 (+4.61%)	200
31 Jan 2022	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
28 Jan 2022	INR	40.15	40.15	40.15	40.15	40.15	-2.1 (-4.97%)	25
27 Jan 2022	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
25 Jan 2022	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
24 Jan 2022	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	61
21 Jan 2022	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
20 Jan 2022	INR	42.25	42.25	42.25	42.25	42.25	+2 (+4.97%)	100
19 Jan 2022	INR	40.25	40.25	40.25	40.25	40.25	+1.9 (+4.95%)	385
18 Jan 2022	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
17 Jan 2022	INR	38.35	38.35	38.35	38.35	38.35	+1.8 (+4.92%)	103
14 Jan 2022	INR	36.55	36.55	36.55	36.55	36.55	+1.7 (+4.88%)	50
13 Jan 2022	INR	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
12 Jan 2022	INR	34.85	34.85	34.85	34.85	34.85	+0.8 (+2.35%)	500
11 Jan 2022	INR	32.95	34.05	32.95	34.05	34.05	+1.6 (+4.93%)	1,726
10 Jan 2022	INR	32.45	32.45	32.45	32.45	32.45	+1.1 (+3.51%)	3,840
7 Jan 2022	INR	31.35	31.35	31	31.35	31.35	+1.45 (+4.85%)	540
6 Jan 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
5 Jan 2022	INR	29.95	29.95	29.9	29.9	29.9	0.0 (0.0%)	900
4 Jan 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	470
3 Jan 2022	INR	29.9	29.9	29.9	29.9	29.9	+1.4 (+4.91%)	550
31 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
30 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	110
29 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
27 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
24 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
22 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0

See Xignite Response |