| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176.9 | 180 | 176.9 | 180 | 180 | +3.1 (+1.75%) | 310 |
| 23 Feb 2024 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 100 |
| 22 Feb 2024 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | -3.6 (-1.99%) | 50 |
| 21 Feb 2024 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +0.5 (+0.28%) | 500 |
| 20 Feb 2024 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 180 | 180 | 180 | 180 | 180 | -3.65 (-1.99%) | 250 |
| 16 Feb 2024 | INR | 183.65 | 183.65 | 176.45 | 183.65 | 183.65 | +3.6 (+2.00%) | 1,848 |
| 15 Feb 2024 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -3.65 (-1.99%) | 398 |
| 14 Feb 2024 | INR | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | -3.7 (-1.97%) | 95 |
| 13 Feb 2024 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -3.8 (-1.99%) | 250 |
| 12 Feb 2024 | INR | 209.05 | 209.05 | 191.2 | 191.2 | 191.2 | -8.8 (-4.40%) | 334 |
| 9 Feb 2024 | INR | 193.95 | 207.75 | 193.95 | 200 | 200 | +2.1 (+1.06%) | 103 |
| 8 Feb 2024 | INR | 188.9 | 197.9 | 188.9 | 197.9 | 197.9 | +9.4 (+4.99%) | 336 |
| 7 Feb 2024 | INR | 171.1 | 188.5 | 171.1 | 188.5 | 188.5 | +8.95 (+4.98%) | 271 |
| 6 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 178.95 | 179.55 | 177.95 | 179.55 | 179.55 | +8.55 (+5.00%) | 138 |
| 2 Feb 2024 | INR | 184 | 184 | 171 | 171 | 171 | -9 (-5%) | 12 |
| 1 Feb 2024 | INR | 171 | 180 | 169.8 | 180 | 180 | +1.3 (+0.73%) | 105 |
| 31 Jan 2024 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 189 | 189 | 178.7 | 178.7 | 178.7 | -8.8 (-4.69%) | 73 |
| 29 Jan 2024 | INR | 185.45 | 187.5 | 185.45 | 187.5 | 187.5 | +8.9 (+4.98%) | 1,456 |
| 25 Jan 2024 | INR | 185.3 | 185.3 | 178.6 | 178.6 | 178.6 | -3.5 (-1.92%) | 35 |
| 24 Jan 2024 | INR | 184.8 | 184.8 | 182.1 | 182.1 | 182.1 | -3.7 (-1.99%) | 71 |
| 23 Jan 2024 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.0 (0.0%) | 1 |
| 18 Jan 2024 | INR | 185.85 | 185.85 | 185.8 | 185.8 | 185.8 | +3.5 (+1.92%) | 3 |
| 17 Jan 2024 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +3.45 (+1.93%) | 4 |
| 16 Jan 2024 | INR | 178.3 | 178.85 | 178.3 | 178.85 | 178.85 | +3.5 (+2.00%) | 113 |
| 15 Jan 2024 | INR | 175.3 | 175.35 | 175.3 | 175.35 | 175.35 | +3.4 (+1.98%) | 3 |
| 12 Jan 2024 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | +3.35 (+1.99%) | 52 |
