Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3 |
5 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 200 |
3 Aug 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 100 |
30 Jul 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1 |
29 Jul 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 46 |
28 Jul 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 114 |
27 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 25 |
26 Jul 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 50 |
23 Jul 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.05 (+3.93%) | 1 |
22 Jul 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 5 |
19 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 5 |
15 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
8 Jul 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 100 |
7 Jul 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 40 |
2 Jul 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |