Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 138 |
23 Apr 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 615 |
22 Apr 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 560 |
21 Apr 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 290 |
20 Apr 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 41 |
17 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 90 |
1 Apr 2020 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 200 |
30 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 225 |
27 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 10 |
26 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.45 (+4.71%) | 75 |
19 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.5 (-4.64%) | 210 |
13 Mar 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 85 |
12 Mar 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.3 (-0.88%) | 200 |
11 Mar 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 240 |