Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.45 (-4.25%) | 20 |
25 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.55 (+4.76%) | 10 |
24 Feb 2020 | INR | 34.2 | 34.2 | 32.55 | 32.55 | 32.55 | -1.65 (-4.82%) | 50 |
20 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 9 |
13 Feb 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 470 |
12 Feb 2020 | INR | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 200 |
11 Feb 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 100 |
10 Feb 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 32.5 | 35 | 32.5 | 35 | 35 | +1.25 (+3.70%) | 150 |
6 Feb 2020 | INR | 34 | 34 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 150 |
5 Feb 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |