Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 88 |
25 Oct 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.5 (-4.70%) | 35 |
23 Oct 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 570 |
17 Oct 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 25 |
14 Oct 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 3 |
11 Oct 2019 | INR | 40.85 | 40.85 | 37.1 | 37.1 | 37.1 | -1.85 (-4.75%) | 110 |
10 Oct 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1 |
4 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 41 | 41 | 41 | 41 | 41 | +0.15 (+0.37%) | 540 |
27 Sep 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 100 |
26 Sep 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 43 | 43 | 43 | 43 | 43 | -2.25 (-4.97%) | 39 |
24 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 50 |
16 Sep 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1 (-2.27%) | 17 |
13 Sep 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 5 |