| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 215 | 215 | 211.3 | 211.3 | 211.3 | -4.3 (-1.99%) | 51 |
| 22 Nov 2023 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | -4.4 (-2.00%) | 10 |
| 17 Nov 2023 | INR | 218.5 | 220 | 218.5 | 220 | 220 | +1 (+0.46%) | 23 |
| 16 Nov 2023 | INR | 219 | 219 | 219 | 219 | 219 | -1.2 (-0.54%) | 25 |
| 15 Nov 2023 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | 0.0 (0.0%) | 9 |
| 13 Nov 2023 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | +6.3 (+2.95%) | 63 |
| 10 Nov 2023 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +2.9 (+1.37%) | 12 |
| 8 Nov 2023 | INR | 211.75 | 211.75 | 207 | 211 | 211 | +3.25 (+1.56%) | 110 |
| 7 Nov 2023 | INR | 211.95 | 215 | 207.75 | 207.75 | 207.75 | -4.2 (-1.98%) | 1,066 |
| 6 Nov 2023 | INR | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | +4.15 (+2.00%) | 17 |
| 3 Nov 2023 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | +4.05 (+1.99%) | 10 |
| 2 Nov 2023 | INR | 207.8 | 207.8 | 203.75 | 203.75 | 203.75 | 0.0 (0.0%) | 27 |
| 1 Nov 2023 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +3.95 (+1.98%) | 5 |
| 31 Oct 2023 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 199.9 | 199.9 | 199.8 | 199.8 | 199.8 | +3.8 (+1.94%) | 5 |
| 27 Oct 2023 | INR | 195.95 | 196 | 195.95 | 196 | 196 | -3.9 (-1.95%) | 256 |
| 26 Oct 2023 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | -0.1 (-0.05%) | 6 |
| 25 Oct 2023 | INR | 200 | 203.85 | 200 | 200 | 200 | -3.85 (-1.89%) | 13 |
| 23 Oct 2023 | INR | 199.9 | 203.85 | 199.9 | 203.85 | 203.85 | +3.95 (+1.98%) | 162 |
| 20 Oct 2023 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +3.9 (+1.99%) | 50 |
| 19 Oct 2023 | INR | 193 | 196 | 193 | 196 | 196 | +2 (+1.03%) | 160 |
| 18 Oct 2023 | INR | 194 | 194 | 194 | 194 | 194 | -0.25 (-0.13%) | 100 |
| 17 Oct 2023 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -3.95 (-1.99%) | 39 |
| 16 Oct 2023 | INR | 204.95 | 204.95 | 198.2 | 198.2 | 198.2 | -4 (-1.98%) | 33 |
