| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.1 (-4.65%) | 150 |
| 23 Jul 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 657 |
| 19 Jul 2019 | INR | 43.1 | 43.1 | 43.05 | 43.05 | 43.05 | -2.1 (-4.65%) | 55 |
| 18 Jul 2019 | INR | 45 | 45.15 | 45 | 45.15 | 45.15 | +2.15 (+5%) | 119 |
| 17 Jul 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 3 |
| 16 Jul 2019 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -1 (-2.27%) | 112 |
| 15 Jul 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 500 |
| 12 Jul 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 11 Jul 2019 | INR | 48.55 | 48.55 | 44 | 44 | 44 | -2.25 (-4.86%) | 230 |
| 10 Jul 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 46 | 46.5 | 46 | 46.25 | 46.25 | -2.15 (-4.44%) | 574 |
| 8 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 6 |
| 28 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 50 | 50.9 | 49.3 | 50.9 | 50.9 | +1.6 (+3.25%) | 111 |
| 21 Jun 2019 | INR | 44.65 | 49.35 | 44.65 | 49.3 | 49.3 | +2.3 (+4.89%) | 56 |
| 20 Jun 2019 | INR | 46.65 | 47 | 46.65 | 47 | 47 | +0.35 (+0.75%) | 585 |
| 19 Jun 2019 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.05 (-0.11%) | 28 |
| 18 Jun 2019 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 600 |
| 17 Jun 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 4 |
| 14 Jun 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 20 |
