| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 60 |
| 11 Jun 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 255 |
| 10 Jun 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 300 |
| 7 Jun 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 432 |
| 6 Jun 2019 | INR | 46.95 | 46.95 | 42.6 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,196 |
| 4 Jun 2019 | INR | 40.7 | 44.75 | 40.7 | 44.75 | 44.75 | +2.1 (+4.92%) | 380 |
| 3 Jun 2019 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 300 |
| 31 May 2019 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 111 |
| 30 May 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 148 |
| 28 May 2019 | INR | 45 | 45 | 45 | 45 | 45 | -2.3 (-4.86%) | 205 |
| 27 May 2019 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 246 |
| 24 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 25 |
| 23 May 2019 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 1 |
| 21 May 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 50 |
| 20 May 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 30 |
| 16 May 2019 | INR | 60.5 | 60.5 | 55.05 | 55.05 | 55.05 | -2.6 (-4.51%) | 106 |
| 15 May 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 57.7 | 63.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 489 |
| 10 May 2019 | INR | 60.65 | 66.95 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 324 |
| 9 May 2019 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 10 |
| 8 May 2019 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 35 |
| 7 May 2019 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 10 |
| 6 May 2019 | INR | 78.25 | 78.25 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 8 |
| 3 May 2019 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -4.1 (-4.98%) | 260 |
| 2 May 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 2 |
