| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 86.65 | 91 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 872 |
| 24 Apr 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 1 |
| 22 Apr 2019 | INR | 96 | 96 | 96 | 96 | 96 | -5 (-4.95%) | 1 |
| 18 Apr 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 1 |
| 11 Apr 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 97 | 97 | 97 | 97 | 97 | +3.9 (+4.19%) | 1 |
| 9 Apr 2019 | INR | 101 | 101 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 251 |
| 8 Apr 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 98 | 98 | 98 | 98 | 98 | +4 (+4.26%) | 1 |
| 4 Apr 2019 | INR | 94 | 98.5 | 94 | 94 | 94 | 0.0 (0.0%) | 26 |
| 3 Apr 2019 | INR | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 1 |
| 2 Apr 2019 | INR | 93.8 | 93.8 | 90 | 90 | 90 | +0.65 (+0.73%) | 211 |
| 1 Apr 2019 | INR | 89 | 89.35 | 89 | 89.35 | 89.35 | +4.2 (+4.93%) | 80 |
| 29 Mar 2019 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 1 |
| 28 Mar 2019 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 125 |
| 27 Mar 2019 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 74 |
| 26 Mar 2019 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.65 (+4.96%) | 1 |
| 25 Mar 2019 | INR | 73.6 | 73.6 | 70 | 73.6 | 73.6 | +3.5 (+4.99%) | 21 |
| 22 Mar 2019 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +3.3 (+4.94%) | 301 |
| 19 Mar 2019 | INR | 66.8 | 66.8 | 60.5 | 66.8 | 66.8 | +3.15 (+4.95%) | 94 |
| 18 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +3 (+4.95%) | 10 |
| 14 Mar 2019 | INR | 58 | 60.65 | 58 | 60.65 | 60.65 | +2.85 (+4.93%) | 118 |
