Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +2.75 (+5.00%) | 14 |
12 Mar 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +2.6 (+4.96%) | 18 |
11 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 43 |
7 Mar 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 17 |
6 Mar 2019 | INR | 52.6 | 58.1 | 52.6 | 58.1 | 58.1 | +2.75 (+4.97%) | 55 |
5 Mar 2019 | INR | 55 | 55.35 | 55 | 55.35 | 55.35 | +2.6 (+4.93%) | 50 |
1 Mar 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.65 (-4.78%) | 49 |
28 Feb 2019 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 4 |
27 Feb 2019 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 52.8 | 55.4 | 52.8 | 55.4 | 55.4 | +2.6 (+4.92%) | 11 |
25 Feb 2019 | INR | 50.3 | 52.8 | 47.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 228 |
22 Feb 2019 | INR | 52 | 52 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 76 |
21 Feb 2019 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 145 |
20 Feb 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 1 |
19 Feb 2019 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 187 |
18 Feb 2019 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 128 |
15 Feb 2019 | INR | 66 | 66 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 86 |
14 Feb 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 161 |
13 Feb 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 80 |
12 Feb 2019 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 10 |
11 Feb 2019 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 7 |
8 Feb 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 4 |
5 Feb 2019 | INR | 86.6 | 88 | 82.3 | 88 | 88 | +1.4 (+1.62%) | 110 |
4 Feb 2019 | INR | 82.35 | 86.6 | 82.35 | 86.6 | 86.6 | -0.05 (-0.06%) | 142 |
1 Feb 2019 | INR | 95.7 | 95.7 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 20 |
31 Jan 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |