| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.3 (+4.95%) | 1 |
| 28 Jan 2019 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 82 | 86.9 | 82 | 86.9 | 86.9 | +3.9 (+4.70%) | 41 |
| 24 Jan 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 85.05 | 85.05 | 77 | 83 | 83 | +2 (+2.47%) | 114 |
| 21 Jan 2019 | INR | 83.45 | 83.45 | 75.65 | 81 | 81 | +1.5 (+1.89%) | 3,320 |
| 18 Jan 2019 | INR | 76.05 | 84 | 76.05 | 79.5 | 79.5 | -0.5 (-0.63%) | 11 |
| 17 Jan 2019 | INR | 80 | 80.5 | 76 | 80 | 80 | +0.35 (+0.44%) | 310 |
| 16 Jan 2019 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 72.2 | 79.65 | 72.2 | 79.65 | 79.65 | +3.75 (+4.94%) | 10 |
| 14 Jan 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.05 (+0.07%) | 1 |
| 11 Jan 2019 | INR | 79.8 | 83.75 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 85 |
| 10 Jan 2019 | INR | 73 | 79.8 | 72.3 | 79.8 | 79.8 | +3.8 (+5%) | 696 |
| 9 Jan 2019 | INR | 84 | 84 | 76 | 76 | 76 | -4 (-5%) | 714 |
| 8 Jan 2019 | INR | 82.65 | 82.65 | 74.85 | 80 | 80 | +1.25 (+1.59%) | 108 |
| 7 Jan 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 180 |
| 4 Jan 2019 | INR | 82.85 | 82.85 | 78.8 | 82.85 | 82.85 | -0.05 (-0.06%) | 52 |
| 3 Jan 2019 | INR | 84 | 84 | 76 | 82.9 | 82.9 | +2.9 (+3.63%) | 173 |
| 2 Jan 2019 | INR | 77.4 | 80 | 77.35 | 80 | 80 | -1.4 (-1.72%) | 473 |
| 1 Jan 2019 | INR | 80.25 | 87.7 | 80.25 | 81.4 | 81.4 | -3.05 (-3.61%) | 163 |
| 31 Dec 2018 | INR | 81.5 | 84.45 | 77.45 | 84.45 | 84.45 | +2.95 (+3.62%) | 99 |
| 28 Dec 2018 | INR | 85.7 | 85.7 | 77.65 | 81.5 | 81.5 | -0.2 (-0.24%) | 487 |
| 27 Dec 2018 | INR | 81.7 | 90 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 205 |
| 26 Dec 2018 | INR | 90.25 | 90.25 | 86 | 86 | 86 | -4.25 (-4.71%) | 2 |
| 24 Dec 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 11 |
| 21 Dec 2018 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 30 |
| 20 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
