Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 86.9 | 91.2 | 86.8 | 86.8 | 86.8 | -4.4 (-4.82%) | 17 |
26 Oct 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 55 |
25 Oct 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 96.25 | 96.25 | 87.2 | 96 | 96 | +4.3 (+4.69%) | 55 |
23 Oct 2018 | INR | 89.35 | 94.05 | 89.35 | 91.7 | 91.7 | -2.35 (-2.50%) | 2 |
22 Oct 2018 | INR | 103.95 | 103.95 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 29 |
19 Oct 2018 | INR | 99.5 | 99.5 | 90.1 | 99 | 99 | +4.2 (+4.43%) | 35 |
17 Oct 2018 | INR | 99.75 | 99.75 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 243 |
16 Oct 2018 | INR | 107.55 | 107.55 | 99.75 | 99.75 | 99.75 | -6.25 (-5.90%) | 79 |
15 Oct 2018 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
12 Oct 2018 | INR | 107.7 | 107.7 | 97.5 | 105 | 105 | +2.4 (+2.34%) | 8 |
11 Oct 2018 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 1 |
9 Oct 2018 | INR | 102.65 | 102.65 | 93 | 102.6 | 102.6 | +4.8 (+4.91%) | 203 |
8 Oct 2018 | INR | 90 | 97.8 | 89 | 97.8 | 97.8 | +4.2 (+4.49%) | 95 |
5 Oct 2018 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.35 (+4.87%) | 1 |
4 Oct 2018 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 89.35 | 89.35 | 83.2 | 89.25 | 89.25 | -2.75 (-2.99%) | 301 |
1 Oct 2018 | INR | 92 | 92 | 92 | 92 | 92 | +6.8 (+7.98%) | 0 |
28 Sep 2018 | INR | 85 | 92 | 84.8 | 85.2 | 85.2 | -4.05 (-4.54%) | 320 |
27 Sep 2018 | INR | 81.6 | 90 | 81.5 | 89.25 | 89.25 | +3.5 (+4.08%) | 87 |
26 Sep 2018 | INR | 81.95 | 89 | 81.95 | 85.75 | 85.75 | -0.5 (-0.58%) | 148 |
25 Sep 2018 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 500 |
24 Sep 2018 | INR | 91 | 99.9 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 413 |
21 Sep 2018 | INR | 105.5 | 105.5 | 95.5 | 95.5 | 95.5 | -5 (-4.98%) | 2,407 |
19 Sep 2018 | INR | 110 | 110.25 | 100.1 | 100.5 | 100.5 | -4.5 (-4.29%) | 603 |
18 Sep 2018 | INR | 105 | 105 | 105 | 105 | 105 | +4.85 (+4.84%) | 10 |
17 Sep 2018 | INR | 109.7 | 109.7 | 99.5 | 100.15 | 100.15 | -4.35 (-4.16%) | 333 |
14 Sep 2018 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 1 |