| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 107.35 | 110 | 107.35 | 110 | 110 | -3 (-2.65%) | 168 |
| 11 Sep 2018 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 113.9 | 113.9 | 113 | 113 | 113 | -0.95 (-0.83%) | 2 |
| 7 Sep 2018 | INR | 104.55 | 113.95 | 104.55 | 113.95 | 113.95 | +4.55 (+4.16%) | 379 |
| 6 Sep 2018 | INR | 110.25 | 110.25 | 99.75 | 109.4 | 109.4 | +4.4 (+4.19%) | 361 |
| 5 Sep 2018 | INR | 107 | 107 | 101.1 | 105 | 105 | +2.15 (+2.09%) | 506 |
| 4 Sep 2018 | INR | 102.85 | 112 | 102.85 | 102.85 | 102.85 | -5.4 (-4.99%) | 113 |
| 3 Sep 2018 | INR | 107 | 108.25 | 101 | 108.25 | 108.25 | +5.15 (+5.00%) | 412 |
| 31 Aug 2018 | INR | 97 | 103.1 | 97 | 103.1 | 103.1 | +6.1 (+6.29%) | 133 |
| 30 Aug 2018 | INR | 97 | 97 | 97 | 97 | 97 | -1.2 (-1.22%) | 0 |
| 29 Aug 2018 | INR | 90.25 | 99.4 | 90.25 | 98.2 | 98.2 | +3.2 (+3.37%) | 296 |
| 28 Aug 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 95.1 | 95.1 | 95 | 95 | 95 | -4 (-4.04%) | 58 |
| 23 Aug 2018 | INR | 99 | 99.05 | 99 | 99 | 99 | 0.0 (0.0%) | 171 |
| 21 Aug 2018 | INR | 102 | 102 | 99 | 99 | 99 | +1.5 (+1.54%) | 292 |
| 20 Aug 2018 | INR | 98 | 98 | 97.5 | 97.5 | 97.5 | -5 (-4.88%) | 175 |
| 17 Aug 2018 | INR | 102.1 | 105 | 102.1 | 102.5 | 102.5 | -4.5 (-4.21%) | 238 |
| 16 Aug 2018 | INR | 106.9 | 107 | 106.9 | 107 | 107 | +5 (+4.90%) | 150 |
| 14 Aug 2018 | INR | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 149 |
| 13 Aug 2018 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 109.5 | 109.5 | 102 | 102 | 102 | -3 (-2.86%) | 202 |
| 9 Aug 2018 | INR | 106.9 | 106.9 | 102 | 105 | 105 | +3.15 (+3.09%) | 310 |
| 8 Aug 2018 | INR | 106.9 | 106.9 | 97.65 | 101.85 | 101.85 | 0.0 (0.0%) | 539 |
| 7 Aug 2018 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 148 |
| 6 Aug 2018 | INR | 93.25 | 97 | 93.25 | 97 | 97 | +4.6 (+4.98%) | 110 |
| 3 Aug 2018 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 120 |
| 2 Aug 2018 | INR | 88 | 88 | 88 | 88 | 88 | -0.5 (-0.56%) | 28 |
| 1 Aug 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 2 |
| 31 Jul 2018 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
