| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 76.45 | 84.3 | 76.45 | 84.3 | 84.3 | +4 (+4.98%) | 100 |
| 27 Jul 2018 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 297 |
| 25 Jul 2018 | INR | 76 | 76.5 | 76 | 76.5 | 76.5 | +3.6 (+4.94%) | 351 |
| 24 Jul 2018 | INR | 72.2 | 72.9 | 72.2 | 72.9 | 72.9 | -3.1 (-4.08%) | 44 |
| 23 Jul 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 69.2 | 76 | 69.2 | 76 | 76 | +3.2 (+4.40%) | 599 |
| 19 Jul 2018 | INR | 70.05 | 73 | 70 | 72.8 | 72.8 | +0.2 (+0.28%) | 49 |
| 18 Jul 2018 | INR | 72.55 | 72.65 | 72.55 | 72.6 | 72.6 | -3.5 (-4.60%) | 4 |
| 17 Jul 2018 | INR | 76.1 | 76.1 | 76.05 | 76.1 | 76.1 | -8.4 (-9.94%) | 2 |
| 16 Jul 2018 | INR | 92.5 | 92.5 | 84 | 84.5 | 84.5 | -8 (-8.65%) | 50 |
| 13 Jul 2018 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -9.2 (-9.05%) | 110 |
| 12 Jul 2018 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 1 |
| 11 Jul 2018 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +8.2 (+8.77%) | 108 |
| 10 Jul 2018 | INR | 91.8 | 102.9 | 91.8 | 93.5 | 93.5 | -8.5 (-8.33%) | 399 |
| 9 Jul 2018 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 102.9 | 102.9 | 102 | 102 | 102 | -0.9 (-0.87%) | 49 |
| 5 Jul 2018 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1 |
| 4 Jul 2018 | INR | 105 | 105 | 98 | 102.9 | 102.9 | +4.9 (+5.00%) | 156 |
| 3 Jul 2018 | INR | 108 | 108 | 98 | 98 | 98 | -10 (-9.26%) | 12 |
| 2 Jul 2018 | INR | 90 | 108 | 90 | 108 | 108 | +9.75 (+9.92%) | 134 |
| 29 Jun 2018 | INR | 105.9 | 105.9 | 95.4 | 98.25 | 98.25 | -7.65 (-7.22%) | 90 |
| 28 Jun 2018 | INR | 110 | 110 | 105.9 | 105.9 | 105.9 | -8.1 (-7.11%) | 56 |
| 27 Jun 2018 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 114 | 114 | 114 | 114 | 114 | -3.65 (-3.10%) | 0 |
| 22 Jun 2018 | INR | 125 | 129 | 107 | 117.65 | 117.65 | -0.25 (-0.21%) | 149 |
| 21 Jun 2018 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +2.4 (+2.08%) | 30 |
| 20 Jun 2018 | INR | 110 | 115.5 | 100.05 | 115.5 | 115.5 | +9.35 (+8.81%) | 301 |
| 19 Jun 2018 | INR | 97.85 | 106.25 | 97.85 | 106.15 | 106.15 | +8.3 (+8.48%) | 223 |
