| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -10.85 (-9.98%) | 8 |
| 15 Jun 2018 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | -0.2 (-0.18%) | 30 |
| 13 Jun 2018 | INR | 100.05 | 108.9 | 91.15 | 108.9 | 108.9 | +9.75 (+9.83%) | 101 |
| 12 Jun 2018 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 97.05 | 115.8 | 97.05 | 99.15 | 99.15 | -10.85 (-9.86%) | 103 |
| 8 Jun 2018 | INR | 110 | 110 | 110 | 110 | 110 | +2.2 (+2.04%) | 0 |
| 7 Jun 2018 | INR | 110 | 110 | 101.15 | 107.8 | 107.8 | +7.8 (+7.80%) | 381 |
| 6 Jun 2018 | INR | 104 | 104 | 100 | 100 | 100 | -4 (-3.85%) | 11 |
| 5 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | -5 (-4.59%) | 15 |
| 4 Jun 2018 | INR | 110 | 110 | 109 | 109 | 109 | -5.55 (-4.85%) | 43 |
| 1 Jun 2018 | INR | 116.05 | 116.05 | 114.55 | 114.55 | 114.55 | -6 (-4.98%) | 608 |
| 31 May 2018 | INR | 115.05 | 120.55 | 114 | 120.55 | 120.55 | +1.55 (+1.30%) | 385 |
| 30 May 2018 | INR | 115.75 | 127.85 | 115.75 | 119 | 119 | -2.8 (-2.30%) | 916 |
| 29 May 2018 | INR | 118.95 | 122.5 | 110.9 | 121.8 | 121.8 | +5.1 (+4.37%) | 350 |
| 28 May 2018 | INR | 120.9 | 121 | 110.1 | 116.7 | 116.7 | +1.35 (+1.17%) | 170 |
| 25 May 2018 | INR | 109.9 | 115.35 | 109.9 | 115.35 | 115.35 | +5.45 (+4.96%) | 83 |
| 24 May 2018 | INR | 100.05 | 109.9 | 100 | 109.9 | 109.9 | +5.2 (+4.97%) | 513 |
| 23 May 2018 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 1 |
| 22 May 2018 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 56 |
| 21 May 2018 | INR | 116 | 116 | 116 | 116 | 116 | -6.1 (-5.00%) | 765 |
| 18 May 2018 | INR | 123 | 123 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 128 |
| 17 May 2018 | INR | 122.4 | 128.5 | 116.35 | 128.5 | 128.5 | +6.1 (+4.98%) | 234 |
| 16 May 2018 | INR | 135 | 135 | 122.4 | 122.4 | 122.4 | -6.4 (-4.97%) | 318 |
| 15 May 2018 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +6.1 (+4.97%) | 17 |
| 14 May 2018 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 100 |
| 11 May 2018 | INR | 129.9 | 132 | 129 | 129.15 | 129.15 | -0.75 (-0.58%) | 310 |
| 10 May 2018 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +5.85 (+4.72%) | 62 |
| 9 May 2018 | INR | 124 | 133.5 | 124 | 124.05 | 124.05 | -6.35 (-4.87%) | 265 |
| 8 May 2018 | INR | 137.15 | 137.15 | 130.3 | 130.4 | 130.4 | -6.75 (-4.92%) | 22 |
