Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 202.2 | 202.2 | 183.1 | 202.2 | 202.2 | +9.6 (+4.98%) | 853 |
12 Oct 2023 | INR | 200 | 205.9 | 186.5 | 192.6 | 192.6 | -3.5 (-1.78%) | 355 |
11 Oct 2023 | INR | 186.8 | 196.1 | 185.9 | 196.1 | 196.1 | +9.3 (+4.98%) | 968 |
10 Oct 2023 | INR | 177.95 | 186.95 | 177.95 | 186.8 | 186.8 | +8.5 (+4.77%) | 2,294 |
9 Oct 2023 | INR | 175.45 | 182.65 | 166.7 | 178.3 | 178.3 | +2.85 (+1.62%) | 240 |
6 Oct 2023 | INR | 159.5 | 175.45 | 158.75 | 175.45 | 175.45 | +8.35 (+5.00%) | 6,833 |
5 Oct 2023 | INR | 177 | 179.65 | 166.6 | 167.1 | 167.1 | -8.25 (-4.70%) | 462 |
4 Oct 2023 | INR | 177.35 | 177.35 | 160.6 | 175.35 | 175.35 | +6.4 (+3.79%) | 4,772 |
3 Oct 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +8 (+4.97%) | 1,032 |
29 Sep 2023 | INR | 147.5 | 161.75 | 147.5 | 160.95 | 160.95 | +5.7 (+3.67%) | 1,094 |
28 Sep 2023 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 247 |
27 Sep 2023 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 6 |
26 Sep 2023 | INR | 159 | 172 | 157.7 | 171.95 | 171.95 | +5.95 (+3.58%) | 322 |
25 Sep 2023 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 150.8 | 166 | 150.8 | 166 | 166 | +7.45 (+4.70%) | 251 |
21 Sep 2023 | INR | 159.95 | 159.95 | 152 | 158.55 | 158.55 | -1.4 (-0.88%) | 577 |
20 Sep 2023 | INR | 154.15 | 161 | 154.15 | 159.95 | 159.95 | -2.05 (-1.27%) | 196 |
18 Sep 2023 | INR | 158.3 | 162 | 158.3 | 162 | 162 | -4.6 (-2.76%) | 283 |
15 Sep 2023 | INR | 165.4 | 174.95 | 165.3 | 166.6 | 166.6 | -7.4 (-4.25%) | 520 |
14 Sep 2023 | INR | 161.55 | 174.95 | 161.55 | 174 | 174 | +4.3 (+2.53%) | 124 |
13 Sep 2023 | INR | 178.45 | 178.45 | 169.7 | 169.7 | 169.7 | -8.9 (-4.98%) | 111 |
12 Sep 2023 | INR | 178.6 | 178.6 | 162.3 | 178.6 | 178.6 | +8.5 (+5.00%) | 1,820 |
11 Sep 2023 | INR | 160 | 170.1 | 155.05 | 170.1 | 170.1 | +8.1 (+5%) | 2,664 |
8 Sep 2023 | INR | 160.9 | 162 | 160.9 | 162 | 162 | +1.1 (+0.68%) | 2,324 |
7 Sep 2023 | INR | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | -0.3 (-0.19%) | 4 |
6 Sep 2023 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +3.1 (+1.96%) | 1 |
4 Sep 2023 | INR | 164.35 | 164.35 | 158.1 | 158.1 | 158.1 | -3.2 (-1.98%) | 32 |
1 Sep 2023 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -3.25 (-1.98%) | 3 |
31 Aug 2023 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -3.35 (-2.00%) | 77 |