| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 106.85 | 106.85 | 98 | 105.4 | 105.4 | +3.25 (+3.18%) | 1,051 |
| 20 Mar 2018 | INR | 104.95 | 108.75 | 100 | 102.15 | 102.15 | -1.45 (-1.40%) | 1,111 |
| 19 Mar 2018 | INR | 103.6 | 103.6 | 103.5 | 103.6 | 103.6 | +4.9 (+4.96%) | 425 |
| 16 Mar 2018 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 30 |
| 15 Mar 2018 | INR | 97.85 | 97.85 | 94 | 94 | 94 | +0.75 (+0.80%) | 70 |
| 14 Mar 2018 | INR | 97 | 97 | 93.25 | 93.25 | 93.25 | -4.75 (-4.85%) | 143 |
| 13 Mar 2018 | INR | 98.5 | 98.5 | 98 | 98 | 98 | -0.5 (-0.51%) | 329 |
| 12 Mar 2018 | INR | 103.4 | 103.4 | 98.5 | 98.5 | 98.5 | -4.9 (-4.74%) | 432 |
| 9 Mar 2018 | INR | 98.55 | 103.45 | 98.55 | 103.4 | 103.4 | +3.4 (+3.40%) | 832 |
| 8 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | +1.45 (+1.47%) | 0 |
| 7 Mar 2018 | INR | 100.7 | 104 | 98 | 98.55 | 98.55 | -2.6 (-2.57%) | 248 |
| 6 Mar 2018 | INR | 106 | 111.1 | 100.7 | 101.15 | 101.15 | -4.8 (-4.53%) | 1,149 |
| 5 Mar 2018 | INR | 96.05 | 105.95 | 96.05 | 105.95 | 105.95 | +5 (+4.95%) | 515 |
| 1 Mar 2018 | INR | 98.15 | 100.95 | 92.25 | 100.95 | 100.95 | +3.95 (+4.07%) | 297 |
| 28 Feb 2018 | INR | 94.2 | 97 | 90.5 | 97 | 97 | +3.5 (+3.74%) | 2,118 |
| 27 Feb 2018 | INR | 97 | 97 | 91 | 93.5 | 93.5 | -0.7 (-0.74%) | 579 |
| 26 Feb 2018 | INR | 95 | 95 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 1,100 |
| 23 Feb 2018 | INR | 93.25 | 100 | 91.15 | 99.15 | 99.15 | +3.25 (+3.39%) | 982 |
| 22 Feb 2018 | INR | 95.9 | 105 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 596 |
| 21 Feb 2018 | INR | 101 | 101 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 93 |
| 20 Feb 2018 | INR | 106.6 | 106.6 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 441 |
| 19 Feb 2018 | INR | 112.1 | 112.1 | 111.75 | 111.75 | 111.75 | -5.85 (-4.97%) | 212 |
| 16 Feb 2018 | INR | 117.6 | 117.7 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 140 |
| 15 Feb 2018 | INR | 123.75 | 123.75 | 112.05 | 123.75 | 123.75 | +5.85 (+4.96%) | 716 |
| 14 Feb 2018 | INR | 119.9 | 120 | 115 | 117.9 | 117.9 | -3.15 (-2.60%) | 442 |
| 12 Feb 2018 | INR | 121.05 | 122 | 121.05 | 121.05 | 121.05 | -6.35 (-4.98%) | 229 |
| 9 Feb 2018 | INR | 130.5 | 130.5 | 126.35 | 127.4 | 127.4 | -5.6 (-4.21%) | 325 |
| 8 Feb 2018 | INR | 128.15 | 138.9 | 128.1 | 133 | 133 | -0.9 (-0.67%) | 800 |
| 7 Feb 2018 | INR | 121.25 | 133.95 | 121.25 | 133.9 | 133.9 | +6.3 (+4.94%) | 1,823 |
| 6 Feb 2018 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 227 |
