| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | -7.05 (-4.99%) | 548 |
| 2 Feb 2018 | INR | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -7.4 (-4.97%) | 76 |
| 1 Feb 2018 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -7.8 (-4.98%) | 686 |
| 31 Jan 2018 | INR | 161.5 | 163.5 | 156.55 | 156.55 | 156.55 | -17.35 (-9.98%) | 2,591 |
| 30 Jan 2018 | INR | 181.3 | 193.75 | 173.9 | 173.9 | 173.9 | -19.3 (-9.99%) | 3,259 |
| 29 Jan 2018 | INR | 205.1 | 205.1 | 185 | 193.2 | 193.2 | -11.7 (-5.71%) | 2,009 |
| 25 Jan 2018 | INR | 219.8 | 219.8 | 189 | 204.9 | 204.9 | +3.3 (+1.64%) | 4,140 |
| 24 Jan 2018 | INR | 175 | 201.75 | 170 | 201.6 | 201.6 | +33.45 (+19.89%) | 7,445 |
| 23 Jan 2018 | INR | 154.9 | 168.15 | 151.75 | 168.15 | 168.15 | +28 (+19.98%) | 3,797 |
| 22 Jan 2018 | INR | 136 | 141 | 130 | 140.15 | 140.15 | +6.4 (+4.79%) | 347 |
| 19 Jan 2018 | INR | 120.1 | 139.8 | 115 | 133.75 | 133.75 | +9.7 (+7.82%) | 2,088 |
| 18 Jan 2018 | INR | 124.65 | 133 | 121 | 124.05 | 124.05 | -4.9 (-3.80%) | 1,735 |
| 17 Jan 2018 | INR | 123.6 | 131.9 | 123.3 | 128.95 | 128.95 | -2.25 (-1.71%) | 1,848 |
| 16 Jan 2018 | INR | 138.8 | 138.8 | 116.1 | 131.2 | 131.2 | +5.1 (+4.04%) | 4,487 |
| 15 Jan 2018 | INR | 130 | 130 | 120.1 | 126.1 | 126.1 | +1.3 (+1.04%) | 456 |
| 12 Jan 2018 | INR | 140 | 140 | 123.25 | 124.8 | 124.8 | -8 (-6.02%) | 400 |
| 11 Jan 2018 | INR | 130 | 134.95 | 121.1 | 132.8 | 132.8 | +4.8 (+3.75%) | 491 |
| 10 Jan 2018 | INR | 130 | 130 | 120 | 128 | 128 | +8.5 (+7.11%) | 782 |
| 8 Jan 2018 | INR | 125 | 131 | 117.4 | 119.5 | 119.5 | -7.1 (-5.61%) | 705 |
| 5 Jan 2018 | INR | 119.5 | 130 | 119.5 | 126.6 | 126.6 | +4.1 (+3.35%) | 655 |
| 4 Jan 2018 | INR | 128.9 | 131 | 119.95 | 122.5 | 122.5 | +8.5 (+7.46%) | 1,670 |
| 3 Jan 2018 | INR | 111 | 114 | 111 | 114 | 114 | +4 (+3.64%) | 181 |
| 2 Jan 2018 | INR | 110 | 115.8 | 105.1 | 110 | 110 | +1.45 (+1.34%) | 706 |
| 1 Jan 2018 | INR | 106.55 | 109.9 | 106.55 | 108.55 | 108.55 | +4 (+3.83%) | 168 |
| 29 Dec 2017 | INR | 112.55 | 112.55 | 101 | 104.55 | 104.55 | -5.05 (-4.61%) | 465 |
| 28 Dec 2017 | INR | 114 | 125 | 101.25 | 109.6 | 109.6 | -4.4 (-3.86%) | 571 |
| 27 Dec 2017 | INR | 99 | 124.9 | 96 | 114 | 114 | +9 (+8.57%) | 69 |
| 26 Dec 2017 | INR | 105 | 105 | 100 | 105 | 105 | +5.05 (+5.05%) | 1,425 |
| 22 Dec 2017 | INR | 99.9 | 99.95 | 99.85 | 99.95 | 99.95 | +3.15 (+3.25%) | 504 |
| 21 Dec 2017 | INR | 100 | 100 | 96.8 | 96.8 | 96.8 | -3.2 (-3.20%) | 33 |
